TGJU Local & Global Markets
Online Forum

Bank JPY Gov

Open Low High Close Date/ A.D Date / Solar
38,241 38,241 38,241 38,241 2020/02/12 1398/11/23 1398-11-23
38,266 38,266 38,266 38,266 2020/02/10 1398/11/21 1398-11-21
38,265 38,265 38,265 38,265 2020/02/08 1398/11/19 1398-11-19
38,200 38,200 38,200 38,200 2020/02/06 1398/11/17 1398-11-17
38,365 38,365 38,365 38,365 2020/02/05 1398/11/16 1398-11-16
38,624 38,624 38,624 38,624 2020/02/04 1398/11/15 1398-11-15
38,708 38,708 38,708 38,708 2020/02/03 1398/11/14 1398-11-14
38,760 38,760 38,760 38,760 2020/02/01 1398/11/12 1398-11-12
38,562 38,562 38,562 38,562 2020/01/30 1398/11/10 1398-11-10
38,539 38,539 38,539 38,539 2020/01/28 1398/11/08 1398-11-08
38,503 38,503 38,503 38,503 2020/01/27 1398/11/07 1398-11-07
38,430 38,430 38,430 38,430 2020/01/25 1398/11/05 1398-11-05
38,318 38,318 38,318 38,318 2020/01/23 1398/11/03 1398-11-03
38,177 38,177 38,177 38,177 2020/01/22 1398/11/02 1398-11-02
38,192 38,192 38,192 38,192 2020/01/21 1398/11/01 1398-11-01
38,118 38,118 38,118 38,118 2020/01/20 1398/10/30 1398-10-30
38,129 38,129 38,129 38,129 2020/01/18 1398/10/28 1398-10-28
38,208 38,208 38,208 38,208 2020/01/16 1398/10/26 1398-10-26
38,223 38,223 38,223 38,223 2020/01/15 1398/10/25 1398-10-25
38,158 38,158 38,158 38,158 2020/01/14 1398/10/24 1398-10-24
38,312 38,312 38,312 38,312 2020/01/13 1398/10/23 1398-10-23
38,380 38,380 38,380 38,380 2020/01/11 1398/10/21 1398-10-21
38,455 38,455 38,455 38,455 2020/01/09 1398/10/19 1398-10-19
38,767 38,767 38,767 38,767 2020/01/08 1398/10/18 1398-10-18
38,713 38,713 38,713 38,713 2020/01/07 1398/10/17 1398-10-17

Historical Chart Bank JPY Gov