TGJU Local & Global Markets
Online Forum

Bank IQD مبادله ای

Open Low High Close Date/ A.D Date / Solar
3,529 3,529 3,529 3,529 2020/07/25 1399/05/04 1399-05-04
3,526 3,526 3,526 3,526 2020/07/23 1399/05/02 1399-05-02
3,521 3,521 3,521 3,521 2020/07/22 1399/05/01 1399-05-01
3,517 3,517 3,517 3,517 2020/07/21 1399/04/31 1399-04-31
3,531 3,531 3,531 3,531 2020/07/20 1399/04/30 1399-04-30
3,529 3,529 3,529 3,529 2020/07/18 1399/04/28 1399-04-28
3,525 3,525 3,525 3,525 2020/07/16 1399/04/26 1399-04-26
3,526 3,526 3,526 3,526 2020/07/15 1399/04/25 1399-04-25
3,521 3,521 3,521 3,521 2020/07/14 1399/04/24 1399-04-24
3,512 3,512 3,512 3,512 2020/07/13 1399/04/23 1399-04-23
3,529 3,529 3,529 3,529 2020/07/11 1399/04/21 1399-04-21
3,523 3,523 3,523 3,523 2020/07/09 1399/04/19 1399-04-19
3,529 3,529 3,529 3,529 2020/07/07 1399/04/17 1399-04-17
3,513 3,513 3,513 3,513 2020/07/06 1399/04/16 1399-04-16
3,530 3,530 3,530 3,530 2020/07/04 1399/04/14 1399-04-14
3,522 3,522 3,522 3,522 2020/07/02 1399/04/12 1399-04-12
3,505 3,505 3,505 3,505 2020/07/01 1399/04/11 1399-04-11
3,522 3,522 3,522 3,522 2020/06/29 1399/04/09 1399-04-09
3,529 3,529 3,529 3,529 2020/06/25 1399/04/05 1399-04-05
3,532 3,532 3,532 3,532 2020/06/24 1399/04/04 1399-04-04
3,512 3,512 3,512 3,512 2020/06/23 1399/04/03 1399-04-03
3,513 3,513 3,513 3,513 2020/06/22 1399/04/02 1399-04-02
3,530 3,530 3,530 3,530 2020/06/20 1399/03/31 1399-03-31
3,525 3,525 3,525 3,525 2020/06/18 1399/03/29 1399-03-29
3,502 3,502 3,502 3,502 2020/06/16 1399/03/27 1399-03-27

Historical Chart Bank IQD مبادله ای