TGJU Local & Global Markets
Online Forum

Bank GBP Gov

Open Low High Close Date/ A.D Date / Solar
54,428 54,428 54,428 54,428 2020/02/12 1398/11/23 1398-11-23
54,162 54,162 54,162 54,162 2020/02/10 1398/11/21 1398-11-21
54,150 54,150 54,150 54,150 2020/02/08 1398/11/19 1398-11-19
54,538 54,538 54,538 54,538 2020/02/06 1398/11/17 1398-11-17
54,695 54,695 54,695 54,695 2020/02/05 1398/11/16 1398-11-16
54,641 54,641 54,641 54,641 2020/02/04 1398/11/15 1398-11-15
55,295 55,295 55,295 55,295 2020/02/03 1398/11/14 1398-11-14
55,463 55,463 55,463 55,463 2020/02/01 1398/11/12 1398-11-12
54,665 54,665 54,665 54,665 2020/01/30 1398/11/10 1398-11-10
54,838 54,838 54,838 54,838 2020/01/28 1398/11/08 1398-11-08
54,858 54,858 54,858 54,858 2020/01/27 1398/11/07 1398-11-07
54,929 54,929 54,929 54,929 2020/01/25 1398/11/05 1398-11-05
55,121 55,121 55,121 55,121 2020/01/23 1398/11/03 1398-11-03
54,768 54,768 54,768 54,768 2020/01/22 1398/11/02 1398-11-02
54,652 54,652 54,652 54,652 2020/01/21 1398/11/01 1398-11-01
54,614 54,614 54,614 54,614 2020/01/20 1398/10/30 1398-10-30
54,667 54,667 54,667 54,667 2020/01/18 1398/10/28 1398-10-28
54,807 54,807 54,807 54,807 2020/01/16 1398/10/26 1398-10-26
54,723 54,723 54,723 54,723 2020/01/15 1398/10/25 1398-10-25
54,579 54,579 54,579 54,579 2020/01/14 1398/10/24 1398-10-24
54,768 54,768 54,768 54,768 2020/01/13 1398/10/23 1398-10-23
54,868 54,868 54,868 54,868 2020/01/11 1398/10/21 1398-10-21
55,053 55,053 55,053 55,053 2020/01/09 1398/10/19 1398-10-19
55,119 55,119 55,119 55,119 2020/01/08 1398/10/18 1398-10-18
55,316 55,316 55,316 55,316 2020/01/07 1398/10/17 1398-10-17

Historical Chart Bank GBP Gov