TGJU Local & Global Markets
Online Forum

Bank EUR Gov

Open Low High Close Date/ A.D Date / Solar
45,354 45,354 45,354 45,354 2020/02/19 1398/11/30 1398-11-30
45,492 45,492 45,492 45,492 2020/02/18 1398/11/29 1398-11-29
45,834 45,834 45,834 45,834 2020/02/12 1398/11/23 1398-11-23
46,006 46,006 46,006 46,006 2020/02/10 1398/11/21 1398-11-21
45,972 45,972 45,972 45,972 2020/02/08 1398/11/19 1398-11-19
46,188 46,188 46,188 46,188 2020/02/06 1398/11/17 1398-11-17
46,348 46,348 46,348 46,348 2020/02/05 1398/11/16 1398-11-16
46,453 46,453 46,453 46,453 2020/02/04 1398/11/15 1398-11-15
46,550 46,550 46,550 46,550 2020/02/03 1398/11/14 1398-11-14
46,600 46,600 46,600 46,600 2020/02/01 1398/11/12 1398-11-12
46,266 46,266 46,266 46,266 2020/01/30 1398/11/10 1398-11-10
46,292 46,292 46,292 46,292 2020/01/28 1398/11/08 1398-11-08
46,318 46,318 46,318 46,318 2020/01/27 1398/11/07 1398-11-07
46,310 46,310 46,310 46,310 2020/01/25 1398/11/05 1398-11-05
46,549 46,549 46,549 46,549 2020/01/23 1398/11/03 1398-11-03
46,546 46,546 46,546 46,546 2020/01/22 1398/11/02 1398-11-02
46,606 46,606 46,606 46,606 2020/01/21 1398/11/01 1398-11-01
46,601 46,601 46,601 46,601 2020/01/20 1398/10/30 1398-10-30
46,564 46,564 46,564 46,564 2020/01/18 1398/10/28 1398-10-28
46,845 46,845 46,845 46,845 2020/01/16 1398/10/26 1398-10-26
46,761 46,761 46,761 46,761 2020/01/15 1398/10/25 1398-10-25
46,775 46,775 46,775 46,775 2020/01/14 1398/10/24 1398-10-24
46,745 46,745 46,745 46,745 2020/01/13 1398/10/23 1398-10-23
46,687 46,687 46,687 46,687 2020/01/11 1398/10/21 1398-10-21
46,689 46,689 46,689 46,689 2020/01/09 1398/10/19 1398-10-19

Historical Chart Bank EUR Gov