TGJU Local & Global Markets
Online Forum

Bank EUR مبادله ای

Open Low High Close Date/ A.D Date / Solar
46,642 46,642 46,642 46,642 2020/05/30 1399/03/10 1399-03-10
46,262 46,262 46,262 46,262 2020/05/28 1399/03/08 1399-03-08
46,017 46,017 46,017 46,017 2020/05/27 1399/03/07 1399-03-07
45,829 45,829 45,829 45,829 2020/05/26 1399/03/06 1399-03-06
45,771 45,771 45,771 45,771 2020/05/23 1399/03/03 1399-03-03
46,041 46,041 46,041 46,041 2020/05/21 1399/03/01 1399-03-01
45,949 45,949 45,949 45,949 2020/05/20 1399/02/31 1399-02-31
45,814 45,814 45,814 45,814 2020/05/19 1399/02/30 1399-02-30
45,466 45,466 45,466 45,466 2020/05/18 1399/02/29 1399-02-29
45,444 45,444 45,444 45,444 2020/05/16 1399/02/27 1399-02-27
45,402 45,402 45,402 45,402 2020/05/14 1399/02/25 1399-02-25
45,565 45,565 45,565 45,565 2020/05/13 1399/02/24 1399-02-24
45,347 45,347 45,347 45,347 2020/05/12 1399/02/23 1399-02-23
45,571 45,571 45,571 45,571 2020/05/11 1399/02/22 1399-02-22
45,994 45,994 45,994 45,994 2020/05/09 1399/02/20 1399-02-20
45,371 45,371 45,371 45,371 2020/05/07 1399/02/18 1399-02-18
45,526 45,526 45,526 45,526 2020/05/06 1399/02/17 1399-02-17
45,835 45,835 45,835 45,835 2020/05/05 1399/02/16 1399-02-16
45,986 45,986 45,986 45,986 2020/05/04 1399/02/15 1399-02-15
46,584 46,584 46,584 46,584 2020/05/02 1399/02/13 1399-02-13
45,617 45,617 45,617 45,617 2020/04/30 1399/02/11 1399-02-11
45,570 45,570 45,570 45,570 2020/04/29 1399/02/10 1399-02-10
45,474 45,474 45,474 45,474 2020/04/28 1399/02/09 1399-02-09
45,462 45,462 45,462 45,462 2020/04/27 1399/02/08 1399-02-08
45,320 45,320 45,320 45,320 2020/04/25 1399/02/06 1399-02-06

Historical Chart Bank EUR مبادله ای