TGJU Local & Global Markets
Online Forum

Bank DKK مبادله ای

Open Low High Close Date/ A.D Date / Solar
6,257 6,257 6,257 6,257 2020/05/30 1399/03/10 1399-03-10
6,205 6,205 6,205 6,205 2020/05/28 1399/03/08 1399-03-08
6,170 6,170 6,170 6,170 2020/05/27 1399/03/07 1399-03-07
6,148 6,148 6,148 6,148 2020/05/26 1399/03/06 1399-03-06
6,141 6,141 6,141 6,141 2020/05/23 1399/03/03 1399-03-03
6,176 6,176 6,176 6,176 2020/05/21 1399/03/01 1399-03-01
6,164 6,164 6,164 6,164 2020/05/20 1399/02/31 1399-02-31
6,145 6,145 6,145 6,145 2020/05/19 1399/02/30 1399-02-30
6,099 6,099 6,099 6,099 2020/05/18 1399/02/29 1399-02-29
6,097 6,097 6,097 6,097 2020/05/16 1399/02/27 1399-02-27
6,090 6,090 6,090 6,090 2020/05/14 1399/02/25 1399-02-25
6,109 6,109 6,109 6,109 2020/05/13 1399/02/24 1399-02-24
6,081 6,081 6,081 6,081 2020/05/12 1399/02/23 1399-02-23
6,104 6,104 6,104 6,104 2020/05/09 1399/02/20 1399-02-20
6,110 6,110 6,110 6,110 2020/05/11 1399/02/22 1399-02-22
6,082 6,082 6,082 6,082 2020/05/07 1399/02/18 1399-02-18
6,101 6,101 6,101 6,101 2020/05/06 1399/02/17 1399-02-17
6,144 6,144 6,144 6,144 2020/05/05 1399/02/16 1399-02-16
6,164 6,164 6,164 6,164 2020/05/04 1399/02/15 1399-02-15
6,183 6,183 6,183 6,183 2020/05/02 1399/02/13 1399-02-13
6,116 6,116 6,116 6,116 2020/04/30 1399/02/11 1399-02-11
6,112 6,112 6,112 6,112 2020/04/29 1399/02/10 1399-02-10
6,099 6,099 6,099 6,099 2020/04/28 1399/02/09 1399-02-09
6,096 6,096 6,096 6,096 2020/04/25 1399/02/06 1399-02-06
6,088 6,088 6,088 6,088 2020/04/23 1399/02/04 1399-02-04

Historical Chart Bank DKK مبادله ای