TGJU Local & Global Markets
Online Forum

Bank CNY Gov

Open Low High Close Date/ A.D Date / Solar
6,032 6,032 6,032 6,032 2020/02/12 1398/11/23 1398-11-23
6,009 6,009 6,009 6,009 2020/02/10 1398/11/21 1398-11-21
5,999 5,999 5,999 5,999 2020/02/08 1398/11/19 1398-11-19
6,033 6,033 6,033 6,033 2020/02/06 1398/11/17 1398-11-17
5,998 5,998 5,998 5,998 2020/02/05 1398/11/16 1398-11-16
6,000 6,000 6,000 6,000 2020/02/04 1398/11/15 1398-11-15
5,986 5,986 5,986 5,986 2020/02/03 1398/11/14 1398-11-14
6,055 6,055 6,055 6,055 2020/01/27 1398/11/07 1398-11-07
6,054 6,054 6,054 6,054 2020/01/25 1398/11/05 1398-11-05
6,068 6,068 6,068 6,068 2020/01/23 1398/11/03 1398-11-03
6,085 6,085 6,085 6,085 2020/01/22 1398/11/02 1398-11-02
6,093 6,093 6,093 6,093 2020/01/21 1398/11/01 1398-11-01
6,132 6,132 6,132 6,132 2020/01/20 1398/10/30 1398-10-30
6,123 6,123 6,123 6,123 2020/01/18 1398/10/28 1398-10-28
6,101 6,101 6,101 6,101 2020/01/16 1398/10/26 1398-10-26
6,092 6,092 6,092 6,092 2020/01/15 1398/10/25 1398-10-25
6,097 6,097 6,097 6,097 2020/01/14 1398/10/24 1398-10-24
6,086 6,086 6,086 6,086 2020/01/13 1398/10/23 1398-10-23
6,070 6,070 6,070 6,070 2020/01/11 1398/10/21 1398-10-21
6,050 6,050 6,050 6,050 2020/01/09 1398/10/19 1398-10-19
6,048 6,048 6,048 6,048 2020/01/08 1398/10/18 1398-10-18
6,039 6,039 6,039 6,039 2020/01/07 1398/10/17 1398-10-17
6,025 6,025 6,025 6,025 2020/01/06 1398/10/16 1398-10-16
6,030 6,030 6,030 6,030 2020/01/02 1398/10/12 1398-10-12
6,025 6,025 6,025 6,025 2020/01/01 1398/10/11 1398-10-11

Historical Chart Bank CNY Gov