TGJU Local & Global Markets
Online Forum

Bank CHF Gov

Open Low High Close Date/ A.D Date / Solar
43,052 43,052 43,052 43,052 2020/02/12 1398/11/23 1398-11-23
42,993 42,993 42,993 42,993 2020/02/10 1398/11/21 1398-11-21
42,945 42,945 42,945 42,945 2020/02/08 1398/11/19 1398-11-19
43,106 43,106 43,106 43,106 2020/02/06 1398/11/17 1398-11-17
43,306 43,306 43,306 43,306 2020/02/05 1398/11/16 1398-11-16
43,445 43,445 43,445 43,445 2020/02/04 1398/11/15 1398-11-15
43,598 43,598 43,598 43,598 2020/02/01 1398/11/12 1398-11-12
43,194 43,194 43,194 43,194 2020/01/30 1398/11/10 1398-11-10
43,277 43,277 43,277 43,277 2020/01/28 1398/11/08 1398-11-08
43,262 43,262 43,262 43,262 2020/01/27 1398/11/07 1398-11-07
43,237 43,237 43,237 43,237 2020/01/25 1398/11/05 1398-11-05
43,378 43,378 43,378 43,378 2020/01/23 1398/11/03 1398-11-03
43,314 43,314 43,314 43,314 2020/01/22 1398/11/02 1398-11-02
43,398 43,398 43,398 43,398 2020/01/21 1398/11/01 1398-11-01
43,386 43,386 43,386 43,386 2020/01/20 1398/10/30 1398-10-30
43,412 43,412 43,412 43,412 2020/01/18 1398/10/28 1398-10-28
43,546 43,546 43,546 43,546 2020/01/16 1398/10/26 1398-10-26
43,424 43,424 43,424 43,424 2020/01/15 1398/10/25 1398-10-25
43,246 43,246 43,246 43,246 2020/01/14 1398/10/24 1398-10-24
43,175 43,175 43,175 43,175 2020/01/13 1398/10/23 1398-10-23
43,181 43,181 43,181 43,181 2020/01/11 1398/10/21 1398-10-21
43,119 43,119 43,119 43,119 2020/01/09 1398/10/19 1398-10-19
43,289 43,289 43,289 43,289 2020/01/08 1398/10/18 1398-10-18
43,334 43,334 43,334 43,334 2020/01/07 1398/10/17 1398-10-17
43,235 43,235 43,235 43,235 2020/01/06 1398/10/16 1398-10-16

Historical Chart Bank CHF Gov