TGJU Local & Global Markets
Online Forum

Bank CAD Gov

Open Low High Close Date/ A.D Date / Solar
31,622 31,622 31,622 31,622 2020/02/12 1398/11/23 1398-11-23
31,590 31,590 31,590 31,590 2020/02/10 1398/11/21 1398-11-21
31,562 31,562 31,562 31,562 2020/02/08 1398/11/19 1398-11-19
31,618 31,618 31,618 31,618 2020/02/06 1398/11/17 1398-11-17
31,605 31,605 31,605 31,605 2020/02/05 1398/11/16 1398-11-16
31,603 31,603 31,603 31,603 2020/02/04 1398/11/15 1398-11-15
31,716 31,716 31,716 31,716 2020/02/03 1398/11/14 1398-11-14
31,733 31,733 31,733 31,733 2020/02/01 1398/11/12 1398-11-12
31,811 31,811 31,811 31,811 2020/01/30 1398/11/10 1398-11-10
31,853 31,853 31,853 31,853 2020/01/28 1398/11/08 1398-11-08
31,919 31,919 31,919 31,919 2020/01/27 1398/11/07 1398-11-07
31,961 31,961 31,961 31,961 2020/01/25 1398/11/05 1398-11-05
31,900 31,900 31,900 31,900 2020/01/23 1398/11/03 1398-11-03
32,098 32,098 32,098 32,098 2020/01/22 1398/11/02 1398-11-02
32,167 32,167 32,167 32,167 2020/01/21 1398/11/01 1398-11-01
32,142 32,142 32,142 32,142 2020/01/20 1398/10/30 1398-10-30
32,149 32,149 32,149 32,149 2020/01/18 1398/10/28 1398-10-28
32,200 32,200 32,200 32,200 2020/01/16 1398/10/26 1398-10-26
32,166 32,166 32,166 32,166 2020/01/15 1398/10/25 1398-10-25
32,167 32,167 32,167 32,167 2020/01/14 1398/10/24 1398-10-24
32,192 32,192 32,192 32,192 2020/01/13 1398/10/23 1398-10-23
32,179 32,179 32,179 32,179 2020/01/11 1398/10/21 1398-10-21
32,212 32,212 32,212 32,212 2020/01/09 1398/10/19 1398-10-19
32,349 32,349 32,349 32,349 2020/01/08 1398/10/18 1398-10-18
32,395 32,395 32,395 32,395 2020/01/07 1398/10/17 1398-10-17

Historical Chart Bank CAD Gov