TGJU Local & Global Markets
Online Forum

Bank BHD Gov

Open Low High Close Date/ A.D Date / Solar
111,704 111,704 111,704 111,704 2020/02/10 1398/11/21 1398-11-21
111,705 111,705 111,705 111,705 2020/02/08 1398/11/19 1398-11-19
111,703 111,703 111,703 111,703 2020/02/06 1398/11/17 1398-11-17
111,704 111,704 111,704 111,704 2020/02/03 1398/11/14 1398-11-14
111,706 111,706 111,706 111,706 2020/01/30 1398/11/10 1398-11-10
111,704 111,704 111,704 111,704 2020/01/25 1398/11/05 1398-11-05
111,701 111,701 111,701 111,701 2020/01/23 1398/11/03 1398-11-03
111,705 111,705 111,705 111,705 2020/01/22 1398/11/02 1398-11-02
111,704 111,704 111,704 111,704 2020/01/21 1398/11/01 1398-11-01
111,700 111,700 111,700 111,700 2020/01/20 1398/10/30 1398-10-30
111,702 111,702 111,702 111,702 2020/01/18 1398/10/28 1398-10-28
111,704 111,704 111,704 111,704 2020/01/16 1398/10/26 1398-10-26
111,706 111,706 111,706 111,706 2020/01/15 1398/10/25 1398-10-25
111,705 111,705 111,705 111,705 2020/01/13 1398/10/23 1398-10-23
111,703 111,703 111,703 111,703 2020/01/11 1398/10/21 1398-10-21
111,705 111,705 111,705 111,705 2020/01/09 1398/10/19 1398-10-19
111,701 111,701 111,701 111,701 2020/01/06 1398/10/16 1398-10-16
111,703 111,703 111,703 111,703 2020/01/07 1398/10/17 1398-10-17
111,703 111,703 111,703 111,703 2020/01/04 1398/10/14 1398-10-14
111,702 111,702 111,702 111,702 2020/01/02 1398/10/12 1398-10-12
111,705 111,705 111,705 111,705 2020/01/01 1398/10/11 1398-10-11
111,704 111,704 111,704 111,704 2019/12/31 1398/10/10 1398-10-10
111,702 111,702 111,702 111,702 2019/12/30 1398/10/09 1398-10-09
111,703 111,703 111,703 111,703 2019/12/26 1398/10/05 1398-10-05
111,701 111,701 111,701 111,701 2019/12/25 1398/10/04 1398-10-04

Historical Chart Bank BHD Gov