TGJU Local & Global Markets
Online Forum

Bank AZN Gov

Open Low High Close Date/ A.D Date / Solar
24,758 24,758 24,758 24,758 2020/02/10 1398/11/21 1398-11-21
24,707 24,707 24,707 24,707 2020/02/08 1398/11/19 1398-11-19
24,757 24,757 24,757 24,757 2020/02/05 1398/11/16 1398-11-16
24,758 24,758 24,758 24,758 2020/02/03 1398/11/14 1398-11-14
24,707 24,707 24,707 24,707 2020/02/01 1398/11/12 1398-11-12
24,757 24,757 24,757 24,757 2020/01/30 1398/11/10 1398-11-10
24,758 24,758 24,758 24,758 2020/01/27 1398/11/07 1398-11-07
24,707 24,707 24,707 24,707 2020/01/25 1398/11/05 1398-11-05
24,757 24,757 24,757 24,757 2020/01/22 1398/11/02 1398-11-02
24,758 24,758 24,758 24,758 2020/01/21 1398/11/01 1398-11-01
24,757 24,757 24,757 24,757 2020/01/20 1398/10/30 1398-10-30
24,707 24,707 24,707 24,707 2020/01/18 1398/10/28 1398-10-28
24,758 24,758 24,758 24,758 2020/01/15 1398/10/25 1398-10-25
24,753 24,753 24,753 24,753 2020/01/14 1398/10/24 1398-10-24
24,758 24,758 24,758 24,758 2020/01/13 1398/10/23 1398-10-23
24,707 24,707 24,707 24,707 2020/01/11 1398/10/21 1398-10-21
24,758 24,758 24,758 24,758 2020/01/07 1398/10/17 1398-10-17
24,755 24,755 24,755 24,755 2020/01/09 1398/10/19 1398-10-19
24,757 24,757 24,757 24,757 2020/01/04 1398/10/14 1398-10-14
24,758 24,758 24,758 24,758 2020/01/01 1398/10/11 1398-10-11
24,757 24,757 24,757 24,757 2019/12/30 1398/10/09 1398-10-09
24,707 24,707 24,707 24,707 2019/12/28 1398/10/07 1398-10-07
24,757 24,757 24,757 24,757 2019/12/23 1398/10/02 1398-10-02
24,707 24,707 24,707 24,707 2019/12/21 1398/09/30 1398-09-30
24,756 24,756 24,756 24,756 2019/12/19 1398/09/28 1398-09-28

Historical Chart Bank AZN Gov