TGJU Local & Global Markets
Online Forum

Bank AMD Gov

Open Low High Close Date/ A.D Date / Solar
8,783 8,783 8,783 8,783 2020/02/12 1398/11/23 1398-11-23
8,778 8,778 8,778 8,778 2020/02/10 1398/11/21 1398-11-21
8,779 8,779 8,779 8,779 2020/02/08 1398/11/19 1398-11-19
8,759 8,759 8,759 8,759 2020/02/06 1398/11/17 1398-11-17
8,767 8,767 8,767 8,767 2020/02/05 1398/11/16 1398-11-16
8,776 8,776 8,776 8,776 2020/02/04 1398/11/15 1398-11-15
8,810 8,810 8,810 8,810 2020/02/03 1398/11/14 1398-11-14
8,776 8,776 8,776 8,776 2020/02/01 1398/11/12 1398-11-12
8,783 8,783 8,783 8,783 2020/01/30 1398/11/10 1398-11-10
8,778 8,778 8,778 8,778 2020/01/27 1398/11/07 1398-11-07
8,771 8,771 8,771 8,771 2020/01/25 1398/11/05 1398-11-05
8,791 8,791 8,791 8,791 2020/01/23 1398/11/03 1398-11-03
8,763 8,763 8,763 8,763 2020/01/22 1398/11/02 1398-11-02
8,756 8,756 8,756 8,756 2020/01/21 1398/11/01 1398-11-01
8,742 8,742 8,742 8,742 2020/01/20 1398/10/30 1398-10-30
8,758 8,758 8,758 8,758 2020/01/18 1398/10/28 1398-10-28
8,773 8,773 8,773 8,773 2020/01/16 1398/10/26 1398-10-26
8,768 8,768 8,768 8,768 2020/01/15 1398/10/25 1398-10-25
8,785 8,785 8,785 8,785 2020/01/14 1398/10/24 1398-10-24
8,796 8,796 8,796 8,796 2020/01/13 1398/10/23 1398-10-23
8,764 8,764 8,764 8,764 2020/01/11 1398/10/21 1398-10-21
8,763 8,763 8,763 8,763 2020/01/09 1398/10/19 1398-10-19
8,756 8,756 8,756 8,756 2020/01/08 1398/10/18 1398-10-18
8,763 8,763 8,763 8,763 2020/01/07 1398/10/17 1398-10-17
8,800 8,800 8,800 8,800 2020/01/06 1398/10/16 1398-10-16

Historical Chart Bank AMD Gov