TGJU Local & Global Markets
Online Forum

Bank AFN مبادله ای

Open Low High Close Date/ A.D Date / Solar
549 549 549 549 2020/05/27 1399/03/07 1399-03-07
548 548 548 548 2020/05/21 1399/03/01 1399-03-01
550 550 550 550 2020/05/20 1399/02/31 1399-02-31
549 549 549 549 2020/05/19 1399/02/30 1399-02-30
548 548 548 548 2020/05/18 1399/02/29 1399-02-29
549 549 549 549 2020/05/16 1399/02/27 1399-02-27
551 551 551 551 2020/05/13 1399/02/24 1399-02-24
552 552 552 552 2020/05/12 1399/02/23 1399-02-23
551 551 551 551 2020/05/11 1399/02/22 1399-02-22
552 552 552 552 2020/05/09 1399/02/20 1399-02-20
551 551 551 551 2020/05/07 1399/02/18 1399-02-18
552 552 552 552 2020/05/06 1399/02/17 1399-02-17
556 556 556 556 2020/05/05 1399/02/16 1399-02-16
550 550 550 550 2020/05/02 1399/02/13 1399-02-13
553 553 553 553 2020/04/30 1399/02/11 1399-02-11
552 552 552 552 2020/04/29 1399/02/10 1399-02-10
555 555 555 555 2020/04/27 1399/02/08 1399-02-08
554 554 554 554 2020/04/23 1399/02/04 1399-02-04
552 552 552 552 2020/04/22 1399/02/03 1399-02-03
553 553 553 553 2020/04/21 1399/02/02 1399-02-02
549 549 549 549 2020/04/20 1399/02/01 1399-02-01
552 552 552 552 2020/04/18 1399/01/30 1399-01-30
550 550 550 550 2020/04/16 1399/01/28 1399-01-28
555 555 555 555 2020/04/14 1399/01/26 1399-01-26
551 551 551 551 2020/04/11 1399/01/23 1399-01-23

Historical Chart Bank AFN مبادله ای