TGJU Local & Global Markets
Online Forum

Bajaj Finance

Open Low High Close Date/ A.D Date / Solar
1,965.95 1,952.70 1,965.95 1,952.70 2020/05/29 1399/03/09 1399-03-09
1,970.85 1,937.30 1,970.85 1,940 2020/05/28 1399/03/08 1399-03-08
1,870 1,870 1,936.85 1,936.85 2020/05/27 1399/03/07 1399-03-07
1,882.25 1,829.90 1,882.25 1,829.90 2020/05/26 1399/03/06 1399-03-06
1,891 1,891 1,903 1,895.95 2020/05/22 1399/03/02 1399-03-02
2,052.50 1,988.85 2,052.50 1,988.85 2020/05/21 1399/03/01 1399-03-01
1,995.50 1,995.50 2,042.95 2,042.95 2020/05/20 1399/02/31 1399-02-31
1,969.30 1,956.15 1,969.30 1,967.25 2020/05/19 1399/02/30 1399-02-30
1,946.75 1,945 1,961.85 1,945 2020/05/18 1399/02/29 1399-02-29
2,069 2,069 2,085 2,085 2020/05/15 1399/02/26 1399-02-26
2,223 2,110.05 2,223 2,110.05 2020/05/14 1399/02/25 1399-02-25
2,192.45 2,161.15 2,192.45 2,161.15 2020/05/13 1399/02/24 1399-02-24
2,016.70 2,016.70 2,071.05 2,071.05 2020/05/12 1399/02/23 1399-02-23
2,048 2,013 2,048 2,022 2020/05/11 1399/02/22 1399-02-22
2,092 2,038 2,092 2,038 2020/05/08 1399/02/19 1399-02-19
2,100.05 2,060.95 2,100.05 2,060.95 2020/05/07 1399/02/18 1399-02-18
2,057.55 2,057.55 2,112 2,112 2020/05/06 1399/02/17 1399-02-17
2,024.75 2,002.30 2,024.75 2,002.30 2020/05/05 1399/02/16 1399-02-16
2,105 2,080.50 2,105 2,080.50 2020/05/04 1399/02/15 1399-02-15
2,370.80 2,317.05 2,370.80 2,317.05 2020/04/30 1399/02/11 1399-02-11
2,312.65 2,292.80 2,350.70 2,292.80 2020/04/29 1399/02/10 1399-02-10
2,101.70 2,101.70 2,229.40 2,229.40 2020/04/28 1399/02/09 1399-02-09
2,066.45 2,030.65 2,066.45 2,044.55 2020/04/27 1399/02/08 1399-02-08
2,054.55 1,976.45 2,054.55 1,976.45 2020/04/24 1399/02/05 1399-02-05
2,184 2,175.20 2,184 2,175.20 2020/04/23 1399/02/04 1399-02-04

Historical Chart Bajaj Finance