TGJU Local & Global Markets
Online Forum

AUD/USD Ask

  • Last0.6757
  • High0.6767
  • Low0.6741
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.6761
  • Time17:01:36
  • Yesterday0.676
  • Change %0.04%
  • Change0.0003

Daily Candlestick Chart AUD/USD Ask

Daily Candlestick Chart AUD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6757 Rial17:01:36
0.6757 Rial17:01:29
0.6758 Rial16:59:19
0.6759 Rial16:57:22
0.6757 Rial16:56:59
0.6758 Rial16:53:23
0.676 Rial16:50:35
0.676 Rial16:50:31
0.6756 Rial16:41:34
0.6755 Rial16:38:27
0.6754 Rial16:36:20
0.6755 Rial16:32:30
0.6756 Rial16:29:21
0.6755 Rial16:28:35
0.6756 Rial16:23:16
0.6754 Rial16:22:18
0.6755 Rial16:21:39
0.6754 Rial16:17:21
0.6753 Rial16:15:22
0.6753 Rial16:15:21
0.6754 Rial16:14:32
0.6753 Rial16:11:20
0.6754 Rial16:07:35
0.6753 Rial16:05:19
0.6753 Rial16:05:18
0.6752 Rial16:02:26
0.6754 Rial16:01:14
0.6754 Rial16:01:10
0.6752 Rial15:59:17
0.6753 Rial15:57:17
0.6754 Rial15:53:17
0.6755 Rial15:50:29
0.6755 Rial15:50:28
0.6752 Rial15:49:33
0.6755 Rial15:47:21
0.6754 Rial15:44:20
0.6751 Rial15:43:18
0.6752 Rial15:42:36
0.6751 Rial15:38:17
0.6752 Rial15:36:23
0.675 Rial15:35:50
0.675 Rial15:35:50
0.6751 Rial15:32:24
0.6749 Rial15:29:17
0.675 Rial15:28:35
0.6749 Rial15:26:20
0.6747 Rial15:23:19
0.6748 Rial15:22:25
0.675 Rial15:21:49
0.6748 Rial15:20:25
0.6748 Rial15:20:24
0.6749 Rial15:17:17
0.6748 Rial15:15:22
0.6748 Rial15:15:19
0.6745 Rial15:14:35
0.6748 Rial15:08:15
0.6745 Rial15:07:32
0.6747 Rial15:02:29
0.6745 Rial15:01:21
0.6745 Rial15:01:21
0.6746 Rial14:59:14
0.6744 Rial14:57:18
0.6747 Rial14:56:42
0.6744 Rial14:53:14
0.6742 Rial14:50:23
0.6742 Rial14:50:22
0.6747 Rial14:49:31
0.6745 Rial14:47:15
0.6744 Rial14:44:15
0.6745 Rial14:43:15
0.6747 Rial14:42:36
0.6745 Rial14:41:17
0.6746 Rial14:36:19
0.6747 Rial14:35:46
0.6747 Rial14:35:45
0.6745 Rial14:32:27
0.6747 Rial14:28:33
0.6746 Rial14:26:16
0.6749 Rial14:23:13
0.6747 Rial14:20:21
0.6747 Rial14:20:18
0.6746 Rial14:15:20
0.6746 Rial14:15:18
0.675 Rial14:14:41
0.6747 Rial14:11:23
0.6748 Rial14:08:15
0.675 Rial14:07:28
0.6748 Rial14:02:29
0.6747 Rial14:01:26
0.675 Rial14:01:03
0.675 Rial14:00:59
0.6747 Rial13:59:14
0.675 Rial13:57:13
0.6747 Rial13:56:41
0.6749 Rial13:50:22
0.6749 Rial13:50:21
0.6747 Rial13:49:32
0.6749 Rial13:47:15
0.6747 Rial13:43:11
0.6749 Rial13:42:33
0.6747 Rial13:41:13
0.6748 Rial13:38:12
0.6749 Rial13:36:12
0.6747 Rial13:35:41
0.6747 Rial13:35:39
0.675 Rial13:32:21
0.6748 Rial13:29:09
0.6747 Rial13:28:31
0.6748 Rial13:26:12
0.675 Rial13:23:09
0.6751 Rial13:22:13
0.6747 Rial13:21:44
0.6751 Rial13:20:10
0.6751 Rial13:20:08
0.6752 Rial13:17:10
0.6748 Rial13:15:12
0.6748 Rial13:15:10
0.6746 Rial13:14:34
0.6747 Rial13:08:10
0.6746 Rial13:05:14
0.6746 Rial13:05:13
0.6742 Rial13:02:22
0.6746 Rial13:01:39
0.6746 Rial13:01:35
0.6742 Rial12:59:08
0.6744 Rial12:57:11
0.6746 Rial12:56:40
0.6743 Rial12:50:16
0.6743 Rial12:50:13
0.6744 Rial12:47:09
0.6743 Rial12:44:09
0.6745 Rial12:43:12
0.6744 Rial12:42:41
0.6745 Rial12:41:13
0.6741 Rial12:38:11
0.6742 Rial12:36:12
0.6754 Rial12:35:49
0.6754 Rial12:35:46
0.6742 Rial12:33:12
0.6743 Rial12:29:10
0.6754 Rial12:28:39
0.6745 Rial12:23:09
0.6748 Rial12:22:12
0.6754 Rial12:21:59
0.6748 Rial12:20:12
0.6748 Rial12:20:11
0.675 Rial12:17:10
0.6751 Rial12:15:15
0.6751 Rial12:15:10
0.6754 Rial12:11:12
0.6753 Rial12:08:12
0.6754 Rial12:07:53
0.6751 Rial12:02:24
0.6754 Rial11:59:08
0.6752 Rial11:57:10
0.6754 Rial11:56:44
0.6753 Rial11:53:09
0.6755 Rial11:50:14
0.6755 Rial11:50:10
0.6756 Rial11:49:29
0.6757 Rial11:47:12
0.6755 Rial11:43:13
0.6756 Rial11:42:45
0.6755 Rial11:41:14
0.6754 Rial11:36:14
0.6757 Rial11:35:45
0.6757 Rial11:35:42
0.6755 Rial11:32:15
0.6756 Rial11:29:09
0.6757 Rial11:28:30
0.6756 Rial11:26:11
0.6758 Rial11:23:08
0.6755 Rial11:22:10
0.6757 Rial11:21:40
0.6755 Rial11:20:11
0.6755 Rial11:20:07
0.6757 Rial11:17:10
0.6758 Rial11:15:13
0.6758 Rial11:15:10
0.6757 Rial11:11:13
0.6758 Rial11:08:39
0.6757 Rial11:07:54
0.6758 Rial11:02:54
0.6757 Rial10:59:27
0.6758 Rial10:57:25
0.6762 Rial10:56:47
0.6757 Rial10:50:39
0.6757 Rial10:50:38
0.6762 Rial10:49:37
0.6759 Rial10:44:26
0.6758 Rial10:43:26
0.6762 Rial10:42:45
0.6758 Rial10:41:32
0.676 Rial10:36:13
0.676 Rial10:35:56
0.6759 Rial10:32:32
0.6762 Rial10:29:22
0.676 Rial10:28:40
0.6761 Rial10:22:30
0.676 Rial10:21:48
0.6761 Rial10:20:32
0.6761 Rial10:20:31
0.6759 Rial10:17:23
0.676 Rial10:11:28
0.6761 Rial10:08:19
0.676 Rial10:07:34
0.6762 Rial10:02:39
0.676 Rial10:01:35
0.676 Rial10:01:26
0.6762 Rial9:57:22
0.676 Rial9:56:44
0.6762 Rial9:53:19
0.6761 Rial9:50:28
0.6761 Rial9:50:25
0.6764 Rial9:49:31
0.676 Rial9:47:20
0.6762 Rial9:44:20
0.6765 Rial9:43:15
0.6764 Rial9:42:36
0.6765 Rial9:41:19
0.6763 Rial9:36:18
0.6762 Rial9:35:46
0.6762 Rial9:35:46
0.6764 Rial9:32:23
0.6765 Rial9:29:14
0.6762 Rial9:28:34
0.6765 Rial9:23:15
0.6767 Rial9:22:18
0.6762 Rial9:21:38
0.6767 Rial9:20:19
0.6767 Rial9:20:16
0.6764 Rial9:17:13
0.6762 Rial9:15:14
0.6762 Rial9:15:13
0.6761 Rial9:14:34
0.676 Rial9:08:12
0.6761 Rial9:07:27
0.6762 Rial9:05:12
0.6762 Rial9:05:11
0.676 Rial9:02:15
0.6761 Rial8:59:10
0.6762 Rial8:57:11
0.6763 Rial8:56:24
0.6761 Rial8:53:09
0.6762 Rial8:50:14
0.6762 Rial8:50:12
0.6763 Rial8:47:09
0.6759 Rial8:44:10
0.676 Rial8:43:08
0.6763 Rial8:42:23
0.676 Rial8:41:11
0.6759 Rial8:38:09
0.6762 Rial8:26:08
0.6761 Rial8:22:07
0.6762 Rial8:21:26
0.6761 Rial8:20:10
0.6761 Rial8:20:08
0.676 Rial8:17:05
0.6764 Rial8:15:08
0.6764 Rial8:15:07
0.6761 Rial8:14:20
0.6762 Rial8:08:07
0.6761 Rial8:07:18
0.6763 Rial8:05:05
0.6763 Rial8:05:04
0.6762 Rial8:02:08
0.676 Rial8:01:12
0.6761 Rial8:00:46
0.6761 Rial8:00:24
0.676 Rial7:59:06
0.6761 Rial7:57:06
0.6759 Rial7:56:21
0.6761 Rial7:50:08
0.6761 Rial7:50:06
0.6759 Rial7:47:06
0.676 Rial7:44:06
0.6761 Rial7:43:06
0.6759 Rial7:42:16
0.6761 Rial7:36:07
0.6754 Rial7:35:22
0.6754 Rial7:35:20
0.6759 Rial7:32:06
0.6757 Rial7:29:05
0.6754 Rial7:28:17
0.6758 Rial7:23:06
0.6757 Rial7:22:06
0.6754 Rial7:21:28
0.6757 Rial7:15:03
0.6756 Rial7:14:24
0.6755 Rial7:11:06
0.6753 Rial7:08:06
0.6756 Rial7:07:19
0.6758 Rial7:02:08
0.6756 Rial6:50:07
0.6756 Rial6:50:07
0.6757 Rial6:49:18
0.6756 Rial6:43:05
0.6757 Rial6:42:17
0.6756 Rial6:41:06
0.6757 Rial6:38:05
0.6758 Rial6:36:06
0.6756 Rial6:35:26
0.6756 Rial6:35:24
0.6758 Rial6:32:07
0.6756 Rial6:28:25
0.6757 Rial6:26:06
0.6758 Rial6:23:05
0.6757 Rial6:22:06
0.6756 Rial6:21:22
0.6757 Rial6:20:08
0.6757 Rial6:20:06
0.6756 Rial6:17:05
0.6755 Rial6:14:20
0.6756 Rial6:08:06
0.6755 Rial6:07:18
0.6754 Rial6:05:06
0.6754 Rial6:05:06
0.6753 Rial6:02:08
0.6752 Rial6:01:10
0.6755 Rial6:00:40
0.6755 Rial6:00:39
0.6752 Rial5:59:07
0.6753 Rial5:57:08
0.6755 Rial5:56:20
0.6753 Rial5:53:05
0.6755 Rial5:50:07
0.6755 Rial5:50:06
0.6754 Rial5:49:18
0.6751 Rial5:47:09
0.6752 Rial5:44:06
0.6749 Rial5:43:06
0.6754 Rial5:42:19
0.6749 Rial5:41:05
0.6751 Rial5:38:05
0.675 Rial5:36:05
0.6754 Rial5:35:25
0.6754 Rial5:35:24
0.6755 Rial5:32:07
0.6754 Rial5:23:05
0.6753 Rial5:22:05
0.6754 Rial5:21:21
0.6753 Rial5:17:06
0.6754 Rial5:15:06
0.6754 Rial5:15:05
0.6756 Rial5:14:20
0.6754 Rial5:11:05
0.6753 Rial5:08:05
0.6756 Rial5:07:15
0.6755 Rial5:05:06
0.6755 Rial5:05:05
0.6754 Rial5:02:06
0.6756 Rial4:59:05
0.6758 Rial4:57:06
0.6756 Rial4:56:18
0.6757 Rial4:53:04
0.6756 Rial4:50:03
0.675 Rial4:49:16
0.6759 Rial4:47:05
0.6757 Rial4:43:05
0.675 Rial4:42:17
0.6757 Rial4:41:05
0.6756 Rial4:38:05
0.6757 Rial4:36:05
0.6754 Rial4:35:22
0.6754 Rial4:35:22
0.6751 Rial4:32:07
0.6754 Rial4:28:18
0.6752 Rial4:26:06
0.6754 Rial4:17:07
0.6753 Rial4:15:08
0.6753 Rial4:15:06
0.6761 Rial4:14:18
0.6754 Rial4:11:07
0.6756 Rial4:08:06
0.6761 Rial4:07:17
0.6756 Rial4:05:07
0.6756 Rial4:05:06
0.6757 Rial4:01:11
0.6761 Rial4:00:37
0.6761 Rial4:00:36
0.6757 Rial3:57:06
0.6761 Rial3:56:20
0.676 Rial3:50:07
0.676 Rial3:50:06
0.6762 Rial3:49:16
0.6761 Rial3:47:05
0.676 Rial3:44:04
0.6761 Rial3:43:05
0.6762 Rial3:42:17
0.6761 Rial3:36:05
0.6763 Rial3:35:21
0.6763 Rial3:35:19
0.6762 Rial3:29:05
0.6763 Rial3:28:17
0.6761 Rial3:23:05
0.6762 Rial3:22:04
0.6763 Rial3:21:17
0.6762 Rial3:15:05
0.6762 Rial3:15:04
0.6764 Rial3:14:21
0.6763 Rial3:11:05
0.6762 Rial3:08:05
0.6764 Rial3:07:15
0.6763 Rial3:05:06
0.6763 Rial3:05:05
0.6762 Rial3:01:08
0.6764 Rial3:00:36
0.6764 Rial3:00:33
0.6762 Rial2:59:05
0.6763 Rial2:57:05
0.6764 Rial2:50:07
0.6764 Rial2:50:05
0.6761 Rial2:49:15
0.6763 Rial2:43:05
0.6761 Rial2:42:16
0.6763 Rial2:41:05
0.6761 Rial2:38:05
0.6762 Rial2:35:25
0.6762 Rial2:35:22
0.6761 Rial2:32:06
0.6762 Rial2:15:06
0.6762 Rial2:15:05
0.6761 Rial2:14:18
0.6762 Rial2:08:05
0.6761 Rial2:07:16
0.6762 Rial2:01:12
0.6761 Rial2:00:46
0.6761 Rial2:00:46
0.6762 Rial1:59:05
0.6761 Rial1:44:04
0.6762 Rial1:43:05
0.6761 Rial1:42:20
0.6762 Rial1:41:05
0.6761 Rial1:38:04
0.6762 Rial1:36:04
0.6761 Rial1:35:18
0.6761 Rial1:35:17
0.6762 Rial1:32:07
0.6761 Rial1:20:04
0.6763 Rial1:17:05
0.6761 Rial1:14:18
0.676 Rial1:08:05
0.6761 Rial1:07:17
0.676 Rial1:02:07
0.6761 Rial0:59:05
0.6762 Rial0:57:05
0.6761 Rial0:56:18
0.676 Rial0:53:05
0.6761 Rial0:50:08
0.6761 Rial0:50:05
0.676 Rial0:47:05
0.6761 Rial0:44:05
0.676 Rial0:36:05
0.6761 Rial0:35:22
0.6761 Rial0:35:22
0.676 Rial0:32:07
0.6761 Rial0:26:05
0.676 Rial0:22:05
0.6761 Rial0:21:17
0.676 Rial0:20:07
0.676 Rial0:20:06
0.6761 Rial0:07:32
Tip: langs.profile_notice_1
Comments