TGJU Local & Global Markets
Online Forum

AUD/SGD Ask

  • Last0.9674
  • High0.9698
  • Low0.9674
  • Max Fluctuation242,548.13
  • Max Fluctuation %25072258.9%
  • Open0.9694
  • Time10:35:17
  • Yesterday0.9674
  • Change %0%
  • Change0

Daily Candlestick Chart AUD/SGD Ask

Daily Candlestick Chart AUD/SGD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
15,096.4 Rial10:35:20
19.2806 Rial10:35:17
3.0174 Rial10:28:32
1.3954 Rial10:16:10
136.69 Rial10:07:30
1,891.16 Rial9:56:27
0.2618 Rial9:56:27
0.040115 Rial9:40:11
0.3467 Rial9:28:31
242,510 Rial9:18:29
0.000377 Rial9:16:19
0.088 Rial9:07:21
0.001487 Rial8:52:16
102.39 Rial8:42:27
26,065 Rial8:29:09
6.6056 Rial8:29:09
242,550 Rial8:23:13
1.875 Rial7:59:13
1,794.03 Rial7:53:26
242,510 Rial7:51:26
6.6279 Rial7:42:19
13.72 Rial7:31:00
0.4162 Rial7:07:25
2.4046 Rial7:07:25
1.5281 Rial7:00:28
242,540 Rial6:51:47
49.59 Rial6:42:21
242,510 Rial6:32:47
7,050 Rial6:31:07
2.5494 Rial6:24:10
6.8629 Rial6:08:10
0.9289 Rial6:06:11
242,520 Rial5:55:15
0.000972 Rial5:55:14
6.7019 Rial5:41:07
12,685 Rial5:31:01
242,380 Rial5:15:15
0.001109 Rial5:15:11
242,440 Rial4:57:32
5.84 Rial4:50:08
0.6947 Rial4:22:05
242,310 Rial4:21:37
242,520 Rial4:06:52
2.565 Rial3:55:08
0.07396 Rial3:24:08
0.11830 Rial3:21:08
1.1272 Rial3:11:05
8.7595 Rial3:01:07
12,542.2 Rial2:55:05
16.5903 Rial2:42:07
242,550 Rial2:41:53
13.62 Rial2:35:58
30.7 Rial2:35:45
1,027.06 Rial2:30:56
0.001432 Rial2:19:10
0.012289 Rial2:19:08
6.4505 Rial2:07:22
0.00924 Rial1:39:08
69.8 Rial0:57:06
0.4963 Rial0:43:05
6.6025 Rial0:42:09
42.73 Rial0:35:32
242,370 Rial0:27:17
0.9702 Rial0:08:54
0.9674 Rial23:36:57
0.9674 Rial23:36:46
0.9702 Rial23:29:37
0.9674 Rial23:15:36
0.9702 Rial23:08:43
0.9704 Rial22:57:27
0.9709 Rial22:50:27
0.9711 Rial22:43:13
0.9674 Rial22:36:30
0.9674 Rial22:36:29
0.9707 Rial22:29:13
0.9674 Rial22:15:23
0.9708 Rial22:08:39
0.9706 Rial22:02:20
0.9706 Rial22:02:19
0.9704 Rial21:57:17
0.9705 Rial21:50:30
0.9709 Rial21:43:30
0.9674 Rial21:36:55
0.9674 Rial21:36:53
0.9715 Rial21:29:31
0.9674 Rial21:15:21
0.9715 Rial21:08:33
0.9718 Rial21:02:38
0.9718 Rial21:02:37
0.9715 Rial20:57:28
0.9716 Rial20:50:20
0.9718 Rial20:43:23
0.9674 Rial20:36:36
0.9674 Rial20:36:31
0.9713 Rial20:29:25
0.9674 Rial20:15:23
0.9718 Rial20:02:54
0.9718 Rial20:02:43
0.9716 Rial19:57:23
0.9718 Rial19:50:21
0.9714 Rial19:43:23
0.9674 Rial19:36:18
0.9674 Rial19:36:17
0.9709 Rial19:29:18
0.9674 Rial19:15:13
0.9718 Rial18:57:33
0.9715 Rial18:50:27
0.97 Rial18:43:18
0.9674 Rial18:36:33
0.9674 Rial18:36:29
0.9698 Rial18:29:12
0.9699 Rial18:22:12
0.9674 Rial18:15:10
0.9698 Rial18:08:30
0.9699 Rial18:02:51
0.9699 Rial18:02:50
0.9695 Rial17:57:13
0.969 Rial17:50:26
0.9695 Rial17:43:13
0.9674 Rial17:36:18
0.9674 Rial17:36:16
0.969 Rial17:28:58
0.9674 Rial17:14:51
0.9684 Rial17:08:12
0.9685 Rial16:56:55
0.9688 Rial16:49:56
0.969 Rial16:43:06
0.9674 Rial16:35:59
0.9674 Rial16:35:57
0.9684 Rial16:28:55
0.9674 Rial16:14:51
0.9688 Rial16:07:55
0.9682 Rial16:01:34
0.9682 Rial16:01:34
0.9681 Rial15:56:58
0.9676 Rial15:50:00
0.9677 Rial15:43:11
0.9674 Rial15:36:00
0.9674 Rial15:35:59
0.9681 Rial15:28:53
0.9674 Rial15:14:51
0.9683 Rial15:08:18
0.9684 Rial15:01:44
0.9684 Rial15:01:39
0.9683 Rial14:56:57
0.9682 Rial14:49:52
0.9678 Rial14:43:00
0.9674 Rial14:35:57
0.9674 Rial14:35:57
0.9675 Rial14:28:53
0.9674 Rial14:08:09
0.9675 Rial14:01:50
0.9675 Rial14:01:48
0.9671 Rial13:56:54
0.9677 Rial13:42:50
0.9674 Rial13:35:58
0.9674 Rial13:35:58
0.9676 Rial13:28:45
0.9682 Rial13:14:53
0.9683 Rial13:01:57
0.9683 Rial13:01:50
0.9689 Rial12:56:57
0.9686 Rial12:49:49
0.9687 Rial12:42:49
0.9674 Rial12:35:56
0.9674 Rial12:35:56
0.9682 Rial12:28:59
0.9674 Rial12:15:01
0.9683 Rial12:08:43
0.9678 Rial12:02:26
0.9678 Rial12:02:23
0.9688 Rial11:56:54
0.9683 Rial11:49:57
0.9686 Rial11:42:30
0.9674 Rial11:35:31
0.9674 Rial11:35:31
0.9686 Rial11:28:37
0.9692 Rial11:14:25
0.969 Rial11:07:32
0.9691 Rial10:56:23
0.9693 Rial10:49:20
0.9695 Rial10:42:21
0.9674 Rial10:35:19
0.9674 Rial10:35:18
0.9701 Rial10:28:20
0.9699 Rial10:14:21
0.97 Rial10:07:27
0.9704 Rial10:01:07
0.9704 Rial10:01:06
0.9711 Rial9:56:21
0.9712 Rial9:49:20
0.9701 Rial9:42:26
0.9674 Rial9:35:25
0.9674 Rial9:35:24
0.9704 Rial9:28:22
0.97 Rial9:14:19
0.9694 Rial9:07:17
0.9701 Rial9:00:29
0.9701 Rial9:00:29
0.9702 Rial8:56:19
0.9699 Rial8:49:18
0.9702 Rial8:42:19
0.9674 Rial8:14:09
0.9699 Rial8:07:18
0.9697 Rial8:00:31
0.9697 Rial8:00:30
0.9701 Rial7:56:17
0.9697 Rial7:49:17
0.9694 Rial7:42:21
Tip: langs.profile_notice_1
Comments