TGJU Local & Global Markets
Online Forum

AUD/QAR Ask

  • Last2.4179
  • High2.4298
  • Low2.4163
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open2.4298
  • Time05:35:19
  • Yesterday2.4288
  • Change %0.45%
  • Change0.0109

Daily Candlestick Chart AUD/QAR Ask

Daily Candlestick Chart AUD/QAR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.4179 Rial5:35:19
2.4179 Rial5:35:19
2.4177 Rial5:28:21
2.4163 Rial5:21:17
2.4165 Rial5:14:17
2.417 Rial5:07:17
2.4163 Rial5:00:31
2.4163 Rial5:00:31
2.4168 Rial4:56:17
2.4192 Rial4:49:16
2.4197 Rial4:42:18
2.4219 Rial4:35:17
2.4219 Rial4:35:17
2.4212 Rial4:28:17
2.4228 Rial4:21:16
2.4254 Rial4:14:16
2.4214 Rial4:07:18
2.4201 Rial3:56:18
2.4212 Rial3:49:15
2.4214 Rial3:42:17
2.421 Rial3:35:16
2.421 Rial3:35:16
2.4203 Rial3:28:15
2.4212 Rial3:21:18
2.4214 Rial3:14:15
2.4223 Rial3:00:36
2.4223 Rial3:00:36
2.4214 Rial2:56:16
2.4221 Rial2:42:21
2.4205 Rial2:28:16
2.4214 Rial2:21:16
2.4221 Rial2:14:15
2.4225 Rial2:07:21
2.4216 Rial2:00:33
2.4216 Rial2:00:33
2.4217 Rial1:56:19
2.4214 Rial1:49:16
2.4217 Rial1:42:17
2.4236 Rial1:35:19
2.4236 Rial1:35:18
2.4239 Rial1:21:18
2.4225 Rial1:07:18
2.4245 Rial0:56:16
2.4228 Rial0:49:17
2.4223 Rial0:42:19
2.4212 Rial0:35:17
2.4212 Rial0:35:17
2.423 Rial0:28:18
2.4259 Rial0:21:21
2.429 Rial0:14:16
2.4298 Rial0:07:17
Tip: langs.profile_notice_1
Comments