TGJU Local & Global Markets
Online Forum

AUD/PLN Ask

  • Last2.6674
  • High2.6755
  • Low2.6529
  • Max Fluctuation0.01
  • Max Fluctuation %0.49%
  • Open2.6681
  • Time22:07:18
  • Yesterday2.6693
  • Change %0.07%
  • Change0.0019

Daily Candlestick Chart AUD/PLN Ask

Daily Candlestick Chart AUD/PLN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.6674 Rial22:07:18
2.6675 Rial22:00:33
2.6675 Rial22:00:33
2.6666 Rial21:56:19
2.6662 Rial21:49:17
2.6671 Rial21:42:18
2.6645 Rial21:35:20
2.6645 Rial21:35:19
2.6636 Rial21:28:18
2.6635 Rial21:21:19
2.6621 Rial21:14:16
2.662 Rial21:07:19
2.6592 Rial20:56:18
2.6626 Rial20:49:20
2.6605 Rial20:42:21
2.6616 Rial20:35:20
2.6616 Rial20:35:19
2.6626 Rial20:28:18
2.6617 Rial20:21:18
2.6605 Rial20:14:18
2.6585 Rial20:07:22
2.6591 Rial20:00:50
2.6591 Rial20:00:46
2.6558 Rial19:56:18
2.6585 Rial19:49:18
2.659 Rial19:42:18
2.6576 Rial19:35:21
2.6576 Rial19:35:21
2.6537 Rial19:28:19
2.6541 Rial19:21:18
2.655 Rial19:14:19
2.6543 Rial19:07:17
2.6598 Rial18:56:19
2.6569 Rial18:49:17
2.6563 Rial18:42:19
2.654 Rial18:35:19
2.654 Rial18:35:19
2.6542 Rial18:28:19
2.6529 Rial18:21:18
2.6555 Rial18:14:17
2.6551 Rial18:07:18
2.6572 Rial18:00:35
2.6572 Rial18:00:34
2.6587 Rial17:56:19
2.6615 Rial17:49:19
2.6618 Rial17:42:20
2.6626 Rial17:35:20
2.6626 Rial17:35:20
2.66 Rial17:28:18
2.6604 Rial17:21:18
2.6585 Rial17:14:18
2.6611 Rial17:07:22
2.6661 Rial17:00:39
2.6661 Rial17:00:38
2.6653 Rial16:56:19
2.6666 Rial16:49:17
2.6687 Rial16:42:20
2.6639 Rial16:35:19
2.6639 Rial16:35:19
2.6625 Rial16:21:18
2.6615 Rial16:14:18
2.6608 Rial16:07:19
2.6619 Rial15:56:19
2.6589 Rial15:49:17
2.6611 Rial15:42:21
2.6614 Rial15:35:21
2.6614 Rial15:35:20
2.6615 Rial15:28:17
2.6626 Rial15:21:19
2.6625 Rial15:14:17
2.6634 Rial15:07:18
2.6633 Rial15:00:34
2.6633 Rial15:00:34
2.6639 Rial14:56:19
2.6622 Rial14:49:18
2.6624 Rial14:42:20
2.6608 Rial14:35:19
2.6608 Rial14:35:18
2.6623 Rial14:28:20
2.662 Rial14:21:18
2.6623 Rial14:07:21
2.6629 Rial13:56:17
2.6625 Rial13:49:17
2.6617 Rial13:42:19
2.6627 Rial13:35:20
2.6627 Rial13:35:20
2.6642 Rial13:28:19
2.6674 Rial13:21:19
2.6693 Rial13:14:18
2.6686 Rial13:07:20
2.6688 Rial13:00:26
2.6688 Rial13:00:25
2.6695 Rial12:56:20
2.668 Rial12:49:17
2.6688 Rial12:42:20
2.6686 Rial12:35:20
2.6686 Rial12:35:20
2.6719 Rial12:28:19
2.6736 Rial12:21:18
2.6735 Rial12:14:17
2.6726 Rial12:07:22
2.6755 Rial11:56:18
2.6733 Rial11:49:18
2.6741 Rial11:42:19
2.6739 Rial11:35:19
2.6739 Rial11:35:18
2.6742 Rial11:28:18
2.6741 Rial11:21:17
2.6718 Rial11:14:17
2.6727 Rial11:07:19
2.673 Rial11:00:33
2.673 Rial11:00:31
2.6734 Rial10:56:17
2.6715 Rial10:49:17
2.6727 Rial10:42:17
2.6723 Rial10:28:18
2.6737 Rial10:21:17
2.6729 Rial10:14:16
2.674 Rial10:07:17
2.6702 Rial10:00:31
2.6702 Rial10:00:29
2.6707 Rial9:56:18
2.6696 Rial9:49:16
2.6695 Rial9:42:16
2.6692 Rial9:21:17
2.6709 Rial9:14:16
2.671 Rial9:07:18
2.6705 Rial8:56:37
2.6708 Rial8:49:18
2.671 Rial8:42:17
2.6709 Rial8:35:21
2.6709 Rial8:35:20
2.6713 Rial8:28:20
2.6703 Rial8:21:17
2.6718 Rial8:14:16
2.6703 Rial8:00:36
2.6703 Rial8:00:35
2.6692 Rial7:56:19
2.6685 Rial7:49:17
2.6686 Rial7:42:17
2.6708 Rial7:35:20
2.6708 Rial7:35:19
2.6705 Rial7:28:19
2.6691 Rial7:21:18
2.6699 Rial7:14:16
2.6693 Rial7:07:19
2.6692 Rial6:56:18
2.6691 Rial6:49:15
2.6697 Rial6:42:20
2.6693 Rial6:35:21
2.6693 Rial6:35:20
2.6696 Rial6:28:20
2.6687 Rial6:21:19
2.6707 Rial6:14:17
2.6696 Rial6:07:18
2.668 Rial6:00:46
2.668 Rial6:00:43
2.6677 Rial5:56:18
2.668 Rial5:49:17
2.6667 Rial5:42:19
2.6718 Rial5:35:18
2.6718 Rial5:35:18
2.6731 Rial5:28:18
2.6722 Rial5:21:18
2.672 Rial5:14:17
2.6727 Rial5:07:17
2.6693 Rial4:56:17
2.67 Rial4:49:16
2.6702 Rial4:42:17
2.6703 Rial4:35:17
2.6703 Rial4:35:16
2.6706 Rial4:28:17
2.6709 Rial4:21:16
2.6702 Rial4:14:15
2.6697 Rial4:07:16
2.6699 Rial4:00:33
2.6699 Rial4:00:30
2.6704 Rial3:49:16
2.6699 Rial3:42:16
2.6692 Rial3:35:16
2.6692 Rial3:35:16
2.6694 Rial3:28:16
2.6683 Rial3:21:15
2.6668 Rial3:14:14
2.6682 Rial3:07:18
2.6672 Rial3:00:25
2.6672 Rial3:00:24
2.6689 Rial2:56:16
2.6672 Rial2:49:15
2.6679 Rial2:42:18
2.6628 Rial2:35:17
2.6628 Rial2:35:17
2.6667 Rial2:28:17
2.6696 Rial2:21:17
2.673 Rial2:14:15
2.6731 Rial2:07:17
2.675 Rial1:56:15
2.6711 Rial1:49:15
2.6713 Rial1:42:17
2.6704 Rial1:35:18
2.6704 Rial1:35:16
2.6699 Rial1:28:15
2.6693 Rial1:21:16
2.6698 Rial1:14:16
2.6703 Rial1:07:16
2.6717 Rial1:00:27
2.6717 Rial1:00:27
2.6715 Rial0:56:16
2.6706 Rial0:49:15
2.6707 Rial0:42:16
2.6673 Rial0:35:17
2.6673 Rial0:35:17
2.6681 Rial0:28:16
2.6679 Rial0:21:16
2.6681 Rial0:07:17
Tip: langs.profile_notice_1
Comments