TGJU Local & Global Markets
Online Forum

AUD/OMR Ask

  • Last0.2567
  • High0.2567
  • Low0.2537
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2545
  • Time20:43:05
  • Yesterday0.2543
  • Change %0.94%
  • Change0.0024

Daily Candlestick Chart AUD/OMR Ask

Daily Candlestick Chart AUD/OMR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2567 Rial20:43:05
0.2565 Rial20:36:16
0.2565 Rial20:36:12
0.2566 Rial20:28:56
0.2563 Rial20:08:13
0.2564 Rial20:01:53
0.2564 Rial20:01:50
0.2565 Rial19:49:59
0.2567 Rial19:43:00
0.2564 Rial19:36:13
0.2564 Rial19:36:12
0.2561 Rial19:22:13
0.2558 Rial19:08:00
0.2557 Rial18:57:17
0.2559 Rial18:43:05
0.2558 Rial18:36:23
0.2558 Rial18:36:22
0.2557 Rial18:22:15
0.2559 Rial18:14:55
0.2561 Rial18:08:10
0.256 Rial18:02:05
0.256 Rial18:02:01
0.2562 Rial17:57:00
0.2558 Rial17:43:16
0.2554 Rial17:36:16
0.2554 Rial17:36:16
0.2551 Rial17:28:58
0.255 Rial17:22:16
0.2549 Rial17:15:02
0.2548 Rial17:08:18
0.255 Rial16:56:57
0.2549 Rial16:49:58
0.2548 Rial16:36:23
0.2548 Rial16:36:21
0.2549 Rial16:29:01
0.2552 Rial16:21:58
0.255 Rial16:14:52
0.2548 Rial15:57:14
0.2549 Rial15:49:57
0.2548 Rial15:42:58
0.2545 Rial15:36:01
0.2545 Rial15:35:59
0.2544 Rial15:28:58
0.2545 Rial15:14:53
0.2546 Rial15:07:59
0.2545 Rial14:43:16
0.2547 Rial14:29:00
0.2548 Rial14:14:47
0.2551 Rial14:08:10
0.2549 Rial14:01:34
0.2549 Rial14:01:34
0.2547 Rial13:57:00
0.2543 Rial13:42:59
0.2542 Rial13:35:50
0.2542 Rial13:35:50
0.2541 Rial13:28:53
0.254 Rial13:07:59
0.2542 Rial13:01:27
0.2542 Rial13:01:27
0.2544 Rial12:56:54
0.2545 Rial12:42:48
0.2544 Rial12:35:58
0.2544 Rial12:35:58
0.2546 Rial12:21:49
0.2548 Rial12:07:46
0.2547 Rial11:56:45
0.2546 Rial11:49:43
0.2549 Rial11:42:57
0.255 Rial11:35:55
0.255 Rial11:35:54
0.2548 Rial11:28:23
0.255 Rial11:21:21
0.2551 Rial11:14:19
0.255 Rial11:07:24
0.2551 Rial11:00:37
0.2551 Rial11:00:36
0.255 Rial10:56:21
0.2548 Rial10:42:22
0.2546 Rial10:35:22
0.2546 Rial10:35:21
0.2547 Rial10:28:21
0.2546 Rial10:21:20
0.2545 Rial10:07:19
0.2547 Rial9:56:20
0.2544 Rial9:49:17
0.2543 Rial9:42:20
0.2541 Rial9:35:20
0.2541 Rial9:35:19
0.2543 Rial9:28:20
0.2541 Rial9:21:20
0.254 Rial9:14:18
0.2537 Rial9:07:21
0.2538 Rial9:00:35
0.2538 Rial9:00:34
0.254 Rial8:49:17
0.2541 Rial8:42:20
0.2543 Rial8:28:20
0.2544 Rial8:21:21
0.2546 Rial8:14:19
0.2547 Rial8:07:21
0.2548 Rial7:49:18
0.2549 Rial7:42:21
0.255 Rial7:35:21
0.255 Rial7:35:20
0.2549 Rial7:28:19
0.255 Rial7:21:21
0.2549 Rial7:14:19
0.255 Rial7:07:21
0.2551 Rial7:00:44
0.2551 Rial7:00:44
0.2552 Rial6:56:20
0.2553 Rial6:42:22
0.2554 Rial6:28:21
0.2551 Rial6:07:22
0.2547 Rial5:56:20
0.255 Rial5:42:21
0.2552 Rial5:35:21
0.2552 Rial5:35:21
0.2551 Rial5:21:20
0.255 Rial5:07:19
0.2551 Rial4:56:15
0.2552 Rial4:49:16
0.2551 Rial4:42:19
0.2549 Rial4:35:18
0.2549 Rial4:35:17
0.2548 Rial4:28:18
0.2547 Rial4:21:17
0.2548 Rial4:14:17
0.2549 Rial3:49:15
0.2548 Rial3:42:18
0.2547 Rial3:35:18
0.2547 Rial3:35:18
0.2546 Rial3:21:17
0.2549 Rial3:14:16
0.2548 Rial3:07:18
0.2549 Rial2:49:15
0.255 Rial2:42:19
0.2548 Rial2:28:17
0.255 Rial1:56:18
0.2551 Rial1:35:18
0.2551 Rial1:35:17
0.2549 Rial1:28:18
0.2548 Rial1:21:17
0.2547 Rial0:56:18
0.2546 Rial0:49:16
0.2547 Rial0:28:18
0.2546 Rial0:21:20
0.2544 Rial0:14:17
0.2545 Rial0:07:19
Tip: langs.profile_notice_1
Comments