TGJU Local & Global Markets
Online Forum

AUD/MXN Ask

  • Last14.8359
  • High14.8687
  • Low14.8044
  • Max Fluctuation0.02
  • Max Fluctuation %0.01%
  • Open14.8606
  • Time12:49:23
  • Yesterday14.8469
  • Change %0.07%
  • Change0.011

Daily Candlestick Chart AUD/MXN Ask

Daily Candlestick Chart AUD/MXN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
14.8359 Rial12:49:23
14.8347 Rial12:42:21
14.8384 Rial12:35:23
14.8384 Rial12:35:23
14.8326 Rial12:28:21
14.8415 Rial12:21:22
14.8495 Rial12:14:21
14.8474 Rial12:07:24
14.8503 Rial11:56:21
14.8446 Rial11:49:21
14.8318 Rial11:42:21
14.8346 Rial11:35:22
14.8346 Rial11:35:21
14.8307 Rial11:28:17
14.8306 Rial11:21:18
14.826 Rial11:14:18
14.8161 Rial11:07:16
14.8215 Rial11:00:28
14.8215 Rial11:00:28
14.826 Rial10:56:16
14.8113 Rial10:49:15
14.8194 Rial10:42:15
14.8189 Rial10:35:16
14.8189 Rial10:35:16
14.8155 Rial10:28:15
14.8132 Rial10:21:16
14.8253 Rial10:14:14
14.8208 Rial10:07:16
14.8226 Rial9:56:17
14.8237 Rial9:49:14
14.8238 Rial9:42:15
14.8328 Rial9:21:14
14.8246 Rial9:14:14
14.8221 Rial9:07:15
14.823 Rial9:00:22
14.823 Rial9:00:22
14.8247 Rial8:56:15
14.8255 Rial8:49:14
14.8222 Rial8:44:01
14.825 Rial8:28:15
14.8205 Rial8:14:15
14.814 Rial8:07:15
14.8159 Rial8:00:32
14.8159 Rial8:00:30
14.8137 Rial7:56:16
14.8099 Rial7:49:15
14.8066 Rial7:42:15
14.8094 Rial7:36:21
14.8094 Rial7:36:14
14.8149 Rial7:28:15
14.8147 Rial7:21:15
14.8136 Rial7:14:14
14.8182 Rial7:07:16
14.8218 Rial6:56:15
14.8171 Rial6:49:15
14.816 Rial6:42:15
14.824 Rial6:35:22
14.824 Rial6:35:22
14.8135 Rial6:28:19
14.8092 Rial6:21:15
14.806 Rial6:14:15
14.8044 Rial6:07:16
14.8174 Rial6:00:31
14.8174 Rial6:00:30
14.8168 Rial5:56:15
14.8176 Rial5:49:14
14.8182 Rial5:42:17
14.8245 Rial5:35:16
14.8245 Rial5:35:16
14.8246 Rial5:28:15
14.8375 Rial5:21:16
14.8554 Rial5:14:14
14.8448 Rial5:07:15
14.8558 Rial4:56:14
14.8473 Rial4:49:13
14.8496 Rial4:42:15
14.8541 Rial4:35:15
14.8541 Rial4:35:14
14.8526 Rial4:28:15
14.8496 Rial4:21:14
14.8473 Rial4:14:13
14.8428 Rial4:07:14
14.8383 Rial4:00:24
14.8383 Rial4:00:24
14.8263 Rial3:56:14
14.8458 Rial3:42:14
14.8613 Rial3:35:15
14.8613 Rial3:35:14
14.866 Rial3:28:14
14.8512 Rial3:21:14
14.8507 Rial3:14:13
14.8544 Rial3:07:15
14.8484 Rial2:56:15
14.8438 Rial2:49:13
14.8468 Rial2:42:15
14.8528 Rial2:21:14
14.8505 Rial2:14:12
14.855 Rial2:07:14
14.8505 Rial2:00:24
14.8505 Rial2:00:23
14.855 Rial1:56:14
14.8687 Rial1:42:14
14.8547 Rial1:28:13
14.8651 Rial1:21:14
14.8606 Rial1:14:13
14.8583 Rial0:42:13
14.8606 Rial0:28:14
14.8583 Rial0:21:13
14.8606 Rial0:07:15
Tip: langs.profile_notice_1
Comments