TGJU Local & Global Markets
Online Forum

AUD/MAD Ask

  • Last6.5069
  • High6.5352
  • Low6.4833
  • Max Fluctuation0.02
  • Max Fluctuation %0%
  • Open6.5153
  • Time21:42:20
  • Yesterday6.5186
  • Change %0.18%
  • Change0.0117

Daily Candlestick Chart AUD/MAD Ask

Daily Candlestick Chart AUD/MAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
6.5069 Rial21:42:20
6.4916 Rial21:35:22
6.4916 Rial21:35:22
6.4988 Rial21:28:19
6.4999 Rial21:21:21
6.4963 Rial21:14:18
6.4978 Rial21:07:21
6.4963 Rial20:56:20
6.4985 Rial20:49:22
6.4977 Rial20:42:23
6.5003 Rial20:35:22
6.5003 Rial20:35:22
6.4998 Rial20:28:21
6.5067 Rial20:21:20
6.5 Rial20:14:20
6.4981 Rial20:07:26
6.4949 Rial20:00:58
6.4949 Rial20:00:57
6.4833 Rial19:56:21
6.4862 Rial19:49:20
6.4878 Rial19:42:21
6.4919 Rial19:35:25
6.4919 Rial19:35:25
6.4906 Rial19:28:21
6.5006 Rial19:21:20
6.504 Rial19:14:21
6.5073 Rial19:07:20
6.507 Rial18:56:21
6.5007 Rial18:49:20
6.504 Rial18:42:21
6.5003 Rial18:35:22
6.5003 Rial18:35:21
6.4934 Rial18:28:22
6.5011 Rial18:21:21
6.4924 Rial18:14:20
6.4981 Rial18:07:20
6.5004 Rial18:00:40
6.5004 Rial18:00:39
6.509 Rial17:56:21
6.5179 Rial17:49:21
6.5135 Rial17:42:23
6.5236 Rial17:35:23
6.5236 Rial17:35:23
6.5146 Rial17:28:20
6.5204 Rial17:21:21
6.5119 Rial17:14:20
6.5195 Rial17:07:24
6.5297 Rial17:00:44
6.5297 Rial17:00:43
6.5273 Rial16:56:21
6.5352 Rial16:42:22
6.5196 Rial16:35:21
6.5196 Rial16:35:21
6.5169 Rial16:28:22
6.5235 Rial16:21:20
6.5141 Rial16:14:19
6.5142 Rial16:07:22
6.5141 Rial15:56:22
6.5173 Rial15:49:19
6.5201 Rial15:42:23
6.5127 Rial15:35:23
6.5127 Rial15:35:23
6.5147 Rial15:28:19
6.5239 Rial15:21:21
6.5184 Rial15:14:19
6.5197 Rial15:07:20
6.524 Rial15:00:38
6.524 Rial15:00:38
6.5179 Rial14:56:21
6.5265 Rial14:49:20
6.524 Rial14:42:22
6.5172 Rial14:35:21
6.5172 Rial14:35:21
6.5104 Rial14:28:22
6.5103 Rial14:21:21
6.5107 Rial14:14:19
6.5113 Rial14:07:23
6.5116 Rial13:56:20
6.5182 Rial13:49:19
6.5162 Rial13:42:21
6.5103 Rial13:35:23
6.5103 Rial13:35:22
6.5168 Rial13:28:21
6.5166 Rial13:21:21
6.5269 Rial13:14:20
6.5221 Rial13:07:22
6.5219 Rial13:00:31
6.5219 Rial13:00:30
6.5324 Rial12:56:22
6.5251 Rial12:49:19
6.5195 Rial12:42:22
6.5273 Rial12:35:22
6.5273 Rial12:35:22
6.5291 Rial12:28:21
6.5324 Rial12:21:20
6.5294 Rial12:14:18
6.5279 Rial12:07:24
6.5272 Rial11:56:20
6.5235 Rial11:49:20
6.5318 Rial11:42:22
6.5351 Rial11:35:21
6.5351 Rial11:35:21
6.5251 Rial11:28:21
6.522 Rial11:21:19
6.5209 Rial11:14:20
6.5293 Rial11:07:21
6.5278 Rial11:00:37
6.5278 Rial11:00:36
6.526 Rial10:56:19
6.5198 Rial10:49:19
6.5228 Rial10:42:20
6.5351 Rial10:35:19
6.5351 Rial10:35:19
6.5332 Rial10:28:20
6.5272 Rial10:21:20
6.5243 Rial10:14:18
6.5294 Rial10:07:19
6.5277 Rial10:00:36
6.5277 Rial10:00:34
6.5238 Rial9:56:20
6.5174 Rial9:42:18
6.5242 Rial9:35:19
6.5242 Rial9:35:19
6.5127 Rial9:28:18
6.5122 Rial9:21:19
6.5218 Rial9:07:21
6.5213 Rial8:56:39
6.5237 Rial8:49:20
6.5238 Rial8:42:19
6.5158 Rial8:35:23
6.5158 Rial8:35:23
6.5269 Rial8:28:21
6.5214 Rial8:21:19
6.5207 Rial8:14:18
6.5145 Rial8:07:21
6.5184 Rial8:00:42
6.5184 Rial8:00:41
6.5114 Rial7:56:21
6.5104 Rial7:49:19
6.5101 Rial7:42:19
6.5212 Rial7:35:22
6.5212 Rial7:35:22
6.5189 Rial7:28:21
6.5124 Rial7:21:20
6.5173 Rial7:14:18
6.5092 Rial7:07:21
6.507 Rial6:56:20
6.5086 Rial6:49:17
6.5088 Rial6:42:22
6.5195 Rial6:35:23
6.5195 Rial6:35:23
6.5112 Rial6:28:27
6.5069 Rial6:21:21
6.5105 Rial6:14:19
6.5072 Rial6:07:20
6.5099 Rial6:00:57
6.5099 Rial6:00:53
6.5013 Rial5:56:20
6.5043 Rial5:49:18
6.505 Rial5:42:21
6.5174 Rial5:35:21
6.5174 Rial5:35:21
6.5168 Rial5:28:21
6.5186 Rial5:21:19
6.5141 Rial5:14:19
6.519 Rial5:07:20
6.5039 Rial4:56:19
6.5055 Rial4:49:18
6.5063 Rial4:42:19
6.5087 Rial4:35:19
6.5087 Rial4:35:18
6.5137 Rial4:28:18
6.508 Rial4:21:18
6.5133 Rial4:14:17
6.5119 Rial4:07:18
6.5109 Rial4:00:36
6.5109 Rial4:00:35
6.5102 Rial3:56:17
6.5112 Rial3:49:18
6.509 Rial3:42:17
6.507 Rial3:35:18
6.507 Rial3:35:18
6.5036 Rial3:28:18
6.5035 Rial3:21:17
6.4996 Rial3:14:16
6.5093 Rial3:07:20
6.5071 Rial3:00:28
6.5071 Rial3:00:27
6.5073 Rial2:56:18
6.4988 Rial2:42:20
6.5004 Rial2:35:20
6.5004 Rial2:35:19
6.5092 Rial2:28:19
6.5089 Rial2:21:19
6.5204 Rial2:14:16
6.5173 Rial2:07:19
6.517 Rial1:56:17
6.5171 Rial1:49:16
6.51 Rial1:42:19
6.519 Rial1:35:20
6.519 Rial1:35:18
6.5189 Rial1:28:17
6.5124 Rial1:21:18
6.5121 Rial1:14:17
6.5156 Rial1:07:18
6.525 Rial1:00:31
6.525 Rial1:00:29
6.5234 Rial0:56:18
6.5168 Rial0:42:18
6.5083 Rial0:35:19
6.5083 Rial0:35:19
6.5184 Rial0:28:18
6.5173 Rial0:21:18
6.5132 Rial0:14:18
6.5153 Rial0:07:19
Tip: langs.profile_notice_1
Comments