TGJU Local & Global Markets
Online Forum

AUD/KRW Ask

  • Last811.95
  • High812.8
  • Low810.44
  • Max Fluctuation0.84
  • Max Fluctuation %0.13%
  • Open810.82
  • Time10:35:18
  • Yesterday810.07
  • Change %0.23%
  • Change1.88

Daily Candlestick Chart AUD/KRW Ask

Daily Candlestick Chart AUD/KRW Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
811.95 Rial10:35:18
811.95 Rial10:35:18
811.86 Rial10:28:16
812.17 Rial10:21:17
812.47 Rial10:14:16
812.35 Rial10:07:17
812.22 Rial9:56:18
812.29 Rial9:49:15
812.43 Rial9:42:16
812.59 Rial9:35:17
812.59 Rial9:35:17
812.6 Rial9:28:15
812.8 Rial9:21:16
812.58 Rial9:14:15
812.52 Rial9:07:16
812.46 Rial9:00:24
812.46 Rial9:00:24
812.8 Rial8:56:17
812.34 Rial8:49:15
812.5 Rial8:44:38
812.14 Rial8:35:20
812.14 Rial8:35:17
811.97 Rial8:28:16
811.8 Rial8:21:18
811.86 Rial8:14:16
811.56 Rial8:07:17
811.44 Rial8:00:35
811.44 Rial8:00:35
811.35 Rial7:56:18
811.84 Rial7:49:17
811.54 Rial7:42:17
811.61 Rial7:36:44
811.61 Rial7:36:43
811.81 Rial7:28:16
812 Rial7:21:17
811.85 Rial7:14:15
811.82 Rial7:07:17
811.75 Rial6:56:17
811.76 Rial6:49:16
811.73 Rial6:42:17
811.69 Rial6:35:24
811.69 Rial6:35:24
811.9 Rial6:28:20
811.2 Rial6:21:16
810.96 Rial6:14:17
811.48 Rial6:07:17
811.63 Rial6:00:36
811.63 Rial6:00:36
811.4 Rial5:56:17
811.41 Rial5:49:16
811.17 Rial5:42:18
810.99 Rial5:35:17
810.99 Rial5:35:17
810.93 Rial5:28:16
811.4 Rial5:21:17
811.43 Rial5:14:15
811.4 Rial5:07:16
810.9 Rial4:56:16
811.74 Rial4:49:14
812.35 Rial4:42:16
812.38 Rial4:28:16
812.13 Rial4:21:16
812.01 Rial4:14:14
811.76 Rial4:07:15
811.56 Rial4:00:27
811.56 Rial4:00:27
811.31 Rial3:56:16
811.69 Rial3:49:15
811.44 Rial3:42:15
811.56 Rial3:28:15
810.82 Rial3:14:14
810.94 Rial3:07:17
810.69 Rial2:56:17
810.44 Rial2:42:16
810.57 Rial2:21:15
810.44 Rial2:14:13
810.69 Rial2:07:14
810.44 Rial2:00:28
810.44 Rial2:00:27
810.69 Rial1:56:15
811.44 Rial1:49:14
811.07 Rial1:42:16
810.94 Rial1:35:13
810.94 Rial1:35:13
811.07 Rial1:21:15
810.82 Rial1:14:13
810.69 Rial0:42:14
810.82 Rial0:07:17
Tip: langs.profile_notice_1
Comments