TGJU Local & Global Markets
Online Forum

AUD/INR Bid

  • Last49.594
  • High49.723
  • Low49.556
  • Max Fluctuation0.08
  • Max Fluctuation %0.02%
  • Open49.579
  • Time10:49:16
  • Yesterday49.571
  • Change %0.05%
  • Change0.023

Daily Candlestick Chart AUD/INR Bid

Daily Candlestick Chart AUD/INR Bid

Chart of Today

Chart of Today

Daily Detailed Changes

Time
49.594 Rial10:49:16
49.579 Rial10:42:16
49.571 Rial10:21:16
49.609 Rial10:14:15
49.617 Rial10:07:16
49.632 Rial9:56:17
49.64 Rial9:42:15
49.624 Rial9:35:17
49.624 Rial9:35:16
49.647 Rial9:14:14
49.632 Rial9:07:16
49.64 Rial8:49:14
49.617 Rial8:44:35
49.609 Rial8:35:19
49.609 Rial8:35:16
49.617 Rial8:28:15
49.602 Rial8:21:17
49.594 Rial7:49:16
49.609 Rial7:42:16
49.594 Rial7:36:29
49.594 Rial7:36:25
49.617 Rial7:28:15
49.624 Rial7:21:16
49.617 Rial7:14:14
49.632 Rial7:07:16
49.602 Rial6:56:16
49.632 Rial6:49:15
49.64 Rial6:35:23
49.64 Rial6:35:23
49.632 Rial6:28:19
49.594 Rial6:21:15
49.556 Rial6:14:16
49.586 Rial6:07:16
49.579 Rial6:00:33
49.579 Rial6:00:32
49.586 Rial5:56:16
49.624 Rial5:49:15
49.586 Rial5:42:17
49.662 Rial5:28:15
49.716 Rial5:21:16
49.723 Rial4:56:14
49.693 Rial4:49:13
49.7 Rial4:42:15
49.693 Rial4:35:15
49.693 Rial4:35:15
49.723 Rial4:28:15
49.7 Rial4:21:15
49.693 Rial4:14:14
49.685 Rial4:07:14
49.67 Rial4:00:25
49.67 Rial4:00:25
49.647 Rial3:56:15
49.662 Rial3:49:14
49.655 Rial3:42:15
49.662 Rial3:28:14
49.609 Rial3:14:13
49.624 Rial3:07:16
49.617 Rial2:56:15
49.602 Rial2:35:15
49.602 Rial2:35:14
49.594 Rial2:28:13
49.602 Rial2:14:12
49.571 Rial2:07:14
49.602 Rial2:00:25
49.602 Rial2:00:24
49.617 Rial1:56:14
49.609 Rial1:28:13
49.594 Rial1:21:14
49.579 Rial0:42:13
49.571 Rial0:28:14
49.579 Rial0:07:16
Tip: langs.profile_notice_1
Comments