TGJU Local & Global Markets
Online Forum

AUD/INR Ask

Indicator Open Low High Close Change Time Chart
AUD/USD 0.6671 0.6634 0.6673 0.6644 (0.48%) 0.0032 05:36:05
USD/INR 0 75.441 75.857 75.486 (0%) 0 19:53:00
AUD/JPY 71.62 71.27 71.62 71.41 (0.45%) 0.32 05:35:18
AUD/CAD 0.9185 0.9159 0.9188 0.9159 (0.23%) 0.0021 05:35:19
AUD/NZD 1.0723 1.0723 1.0742 1.0735 (0.17%) 0.0018 05:35:19
AUD/CHF 0.644 0.6407 0.644 0.6419 (0.25%) 0.0016 05:35:17
AED/INR 0 20.54 20.65 20.55 (0%) 0 19:08:07
AUD/AED 2.4511 2.4372 2.4511 2.4387 (0.44%) 0.0108 05:35:16
AUD/PLN 2.6956 2.6877 2.6956 2.6912 (0.08%) 0.0022 05:35:17
AUD/NOK 6.5833 6.5753 6.595 6.5753 (0.11%) 0.0073 05:35:19
AUD/ZAR 11.5927 11.5465 11.6005 11.5726 (0.12%) 0.0137 05:35:16
AUD/SGD 0.9445 0.9408 0.9445 0.9418 (0.23%) 0.0022 05:35:16
AUD/THB 21.28 21.16 21.28 21.17 (0.47%) 0.1 05:28:17
AUD/SEK 6.4083 6.3959 6.4259 6.4038 (0.06%) 0.0036 05:35:16
AUD/CZK 16.4156 16.3606 16.4156 16.4008 (0.05%) 0.0078 05:35:18
AUD/DKK 4.5276 4.5098 4.5283 4.5152 (0.23%) 0.0105 05:35:18
AUD/HKD 5.1726 5.1441 5.1726 5.1491 (0.43%) 0.0219 05:35:17
AUD/ARS 45.5566 45.2706 45.5566 45.3184 (0.48%) 0.2177 05:35:19
AUD/BRL 3.5648 3.5477 3.5684 3.5504 (0.44%) 0.0157 05:35:19
AUD/CNY 4.7611 4.7347 4.7611 4.7383 (0.42%) 0.02 05:35:18
AUD/EUR 0.607 0.6046 0.6071 0.6054 (0.21%) 0.0013 05:35:18
AUD/FJD 1.5216 1.4756 1.5216 1.5009 (1.33%) 0.02 05:35:18
AUD/GBP 0.5405 0.5385 0.5405 0.5389 (0.28%) 0.0015 05:35:19
AUD/HUF 211.2 210.489 211.397 210.743 (0.21%) 0.446 05:35:19
AUD/IDR 9861.22 9806.53 9861.22 9816.88 (0.42%) 41.38 05:35:19
AUD/INR 50.357 50.085 50.357 50.123 (0.45%) 0.227 05:35:19
AUD/KRW 821.03 818.51 822.1 818.55 (0.4%) 3.29 05:35:19
AUD/MXN 14.7952 14.7491 14.8209 14.7869 (0.18%) 0.0272 05:35:17
AUD/MYR 2.913 2.8895 2.913 2.895 (0.59%) 0.0171 05:35:17
AUD/PKR 107.85 107.22 107.85 107.3 (0.46%) 0.49 05:35:17
AUD/TWD 20.0097 19.8884 20.0097 19.9067 (0.45%) 0.089 05:35:15
AUD/CLP 538.95 535.64 538.95 536 (0.48%) 2.59 05:35:19
AUD/ISK 92.4 92.05 92.41 92.16 (0.22%) 0.2 05:35:19
AUD/MAD 6.5791 6.547 6.5823 6.5559 (0.32%) 0.0209 05:35:19
AUD/PHP 33.68 33.54 33.68 33.56 (0.33%) 0.11 05:28:19
AUD/RUB 47.18 46.97 47.18 47 (0.49%) 0.23 05:28:21
AUD/SAR 2.5082 2.4929 2.5082 2.4946 (0.51%) 0.0126 05:35:19
AUD/TRY 4.4952 4.4651 4.4952 4.4772 (0.31%) 0.0138 05:35:15
AUD/VEF 129058.8818 128353.9058 129058.8818 128440.9647 (0.44%) 559.8957 05:35:19
AUD/XAF 399.52 397.21 399.52 397.48 (0.47%) 1.86 05:35:19
AUD/XCD 1.8151 1.8046 1.8151 1.8058 (0.47%) 0.0084 05:35:19
AUD/BBD 1.3613 1.3379 1.3613 1.3544 (0.44%) 0.0059 05:35:19
AUD/BHD 0.2522 0.2508 0.2522 0.251 (0.44%) 0.0011 05:35:19
AUD/JOD 0.4736 0.471 0.4736 0.4714 (0.42%) 0.002 05:35:19
AUD/NAD 11.6798 11.6168 11.6798 11.6247 (0.44%) 0.0508 05:35:19
AUD/OMR 0.2569 0.2554 0.2569 0.2556 (0.43%) 0.0011 05:28:21
AUD/QAR 2.4298 2.4163 2.4298 2.4179 (0.45%) 0.0109 05:35:19
AUD/JMD 98.12 96.27 98.12 96.34 (1.81%) 1.74 05:35:19
AUD/KES 71.51 71.12 71.51 71.17 (0.44%) 0.31 05:35:19
AUD/LKR 124.24 123.57 124.24 123.65 (0.46%) 0.57 05:35:19
AUD/RON 2.9409 2.9297 2.9412 2.9322 (0.24%) 0.0069 05:35:19
AUD/LBP 1013.45 1007.58 1013.45 1008.26 (0.5%) 5.04 05:35:19
AUD/LTL 0 1.9187 1.9187 1.9187 (0%) 0 03:07:15
AUD/NPR 80.76 80.32 80.76 80.38 (0.45%) 0.36 05:35:19
AUD/PAB 0.6672 0.6635 0.6672 0.6639 (0.45%) 0.003 05:28:21
AUD/EGP 10.6144 10.5547 10.6144 10.5626 (0.43%) 0.0454 05:35:19
AUD/XOF 403.85 401.53 403.85 401.81 (0.49%) 1.95 05:35:19
AUD/HRK 4.6039 4.5863 4.6039 4.591 (0.24%) 0.0109 05:35:18
AUD/BYN 1.6001 1.5963 1.6017 1.5967 (0.31%) 0.005 05:35:19
AUD/UAH 17.9988 17.9015 17.9988 17.908 (0.46%) 0.0824 05:35:19
ARS/INR 0 1.11 1.12 1.11 (0%) 0 13:00:39
BHD/INR 0 199.7908 200.9799 199.9118 (0%) 0 20:02:35
BRL/INR 14.14 14.07 14.14 14.12 (0%) 0 01:42:17
CAD/INR 54.848 54.693 54.848 54.736 (0.2%) 0.108 05:35:19
CHF/INR 78.249 78.135 78.249 78.184 (0.1%) 0.081 05:35:17
CNY/INR 0 10.5762 10.6322 10.5798 (0%) 0 20:08:20
DKK/INR 11.1259 11.1046 11.1259 11.106 (0.17%) 0.019 05:28:20
EUR/INR 82.998 82.824 82.998 82.832 (0.16%) 0.135 05:35:18
GBP/INR 93.203 92.985 93.203 93.022 (0.15%) 0.144 05:35:19
HKD/INR 9.7372 9.7359 9.7378 9.7373 (0%) 0 05:28:19
HUF/INR 0.2386 0.2379 0.2386 0.238 (0.17%) 0.0004 04:28:18
IDR/INR 0 0.0051 0.0052 0.0051 (0%) 0 11:56:22
JPY/INR 0.7024 0.702 0.7033 0.7024 (0.01%) 0.0001 05:35:18
KRW/INR 0.0612 0.0612 0.0612 0.0612 (0.16%) 0.0001 04:42:19
MYR/INR 17.371 17.361 17.373 17.373 (0.37%) 0.064 05:28:19
NOK/INR 7.6522 7.6146 7.6564 7.6347 (0.2%) 0.0149 05:35:21
NZD/INR 46.998 46.658 46.998 46.726 (0.61%) 0.287 05:35:21
SEK/INR 7.8621 7.8366 7.8621 7.8389 (0.27%) 0.021 05:35:17
SGD/INR 53.351 53.238 53.351 53.261 (0.16%) 0.083 05:35:16
THB/INR 2.3678 2.3671 2.3693 2.3686 (0%) 0 05:28:17
TWD/INR 2.5199 2.5177 2.5233 2.5188 (0.02%) 0.0005 05:35:15
ZAR/INR 4.3492 4.3344 4.3492 4.3344 (0.33%) 0.0144 05:28:18
ISK/INR 0.5454 0.5445 0.5454 0.5445 (0.2%) 0.0011 05:21:19
MXN/INR 3.4028 3.388 3.4028 3.3909 (0.27%) 0.0091 05:35:21
PHP/INR 1.4954 1.4938 1.4954 1.4938 (0.13%) 0.0019 04:56:19
PKR/INR 0.4688 0.4683 0.4688 0.4683 (0%) 0 01:42:19
PLN/INR 18.67 18.64 18.68 18.64 (0.27%) 0.05 05:35:21
RUB/INR 1.0674 1.0657 1.0675 1.0663 (0.03%) 0.0003 01:35:21
SAR/INR 0 20.08 20.19 20.09 (0%) 0 19:50:11
TRY/INR 11.21 11.2 11.24 11.2 (0.18%) 0.02 05:28:22
VEF/INR 0 0.6 0.6 0.6 (0%) 0 20:51:38
AUD/BGN 0 1.1736 1.1736 1.1736 (0%) 0 03:07:15
AUD/CNH 0 4.6744 4.6744 4.6744 (0%) 0 03:07:15
AUD/PGK 0 2.2831 2.2831 2.2831 (0%) 0 03:07:15
CNH/INR 0 10.634 10.634 10.634 (0%) 0 09:07:14
XAU/INR 0 131031.2 131031.2 131031.2 (0%) 0 10:56:19
XAG/INR 0 1315.63 1315.63 1315.63 (0%) 0 11:21:19