TGJU Local & Global Markets
Online Forum

AUD/INR Ask

Open Low High Close Date/ A.D Date / Solar
48.03 48.0150 48.0320 48.0320 2020/02/15 1398/11/26 1398-11-26
47.9210 47.8910 48.1050 48.0150 2020/02/14 1398/11/25 1398-11-25
48.0570 47.9140 48.1360 47.9280 2020/02/13 1398/11/24 1398-11-24
47.8570 47.8570 48.1720 48.0430 2020/02/12 1398/11/23 1398-11-23
47.65 47.6430 47.9640 47.8640 2020/02/11 1398/11/22 1398-11-22
47.7250 47.5850 47.9610 47.6360 2020/02/10 1398/11/21 1398-11-21
47.7610 47.7390 47.7610 47.7390 2020/02/09 1398/11/20 1398-11-20
47.7670 47.7390 47.7750 47.7390 2020/02/08 1398/11/19 1398-11-19
47.9140 47.69 47.9780 47.7530 2020/02/07 1398/11/18 1398-11-18
48.0390 47.9350 48.1820 47.9350 2020/02/06 1398/11/17 1398-11-17
47.9060 47.8570 48.2440 48.0320 2020/02/05 1398/11/16 1398-11-16
47.7180 47.6440 47.9470 47.9210 2020/02/04 1398/11/15 1398-11-15
47.9170 47.6890 48.0080 47.7250 2020/02/03 1398/11/14 1398-11-14
47.8960 47.8960 47.9030 47.9030 2020/02/02 1398/11/13 1398-11-13
47.9090 47.8870 47.9230 47.8870 2020/02/01 1398/11/12 1398-11-12
48.1030 47.7470 48.13 47.9160 2020/01/31 1398/11/11 1398-11-11
48.1760 47.9590 48.1940 48.1010 2020/01/30 1398/11/10 1398-11-10
48.1170 48.0880 48.28 48.1910 2020/01/29 1398/11/09 1398-11-09
48.2930 48.0530 48.3210 48.1090 2020/01/28 1398/11/08 1398-11-08
48.6320 48.2780 48.6660 48.3010 2020/01/27 1398/11/07 1398-11-07
48.6330 48.6180 48.69 48.6180 2020/01/26 1398/11/06 1398-11-06
48.6550 48.6550 48.69 48.69 2020/01/25 1398/11/05 1398-11-05
48.8940 48.6330 48.9160 48.6830 2020/01/24 1398/11/04 1398-11-04
48.6540 48.6470 49.0180 48.9220 2020/01/23 1398/11/03 1398-11-03
48.73 48.5830 48.7820 48.64 2020/01/22 1398/11/02 1398-11-02

Historical Chart AUD/INR Ask