TGJU Local & Global Markets
Online Forum

AUD/CHF Ask

  • Last0.6382
  • High0.6429
  • Low0.6377
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.6403
  • Time22:28:21
  • Yesterday0.6407
  • Change %0.39%
  • Change0.0025

Daily Candlestick Chart AUD/CHF Ask

Daily Candlestick Chart AUD/CHF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6382 Rial22:28:21
0.6385 Rial22:14:20
0.6386 Rial22:07:21
0.6382 Rial22:00:39
0.6382 Rial22:00:39
0.6385 Rial21:49:18
0.6386 Rial21:42:20
0.6382 Rial21:35:22
0.6382 Rial21:35:22
0.6384 Rial21:28:19
0.6386 Rial21:21:21
0.6382 Rial21:14:18
0.6384 Rial21:07:21
0.6378 Rial20:56:20
0.6387 Rial20:49:22
0.639 Rial20:42:23
0.6391 Rial20:35:22
0.6391 Rial20:35:22
0.6395 Rial20:28:21
0.6387 Rial20:21:20
0.6386 Rial20:07:26
0.6389 Rial20:00:58
0.6389 Rial20:00:56
0.638 Rial19:56:21
0.6382 Rial19:49:20
0.6377 Rial19:42:21
0.6391 Rial19:35:25
0.6391 Rial19:35:25
0.6382 Rial19:28:21
0.6389 Rial19:21:20
0.6395 Rial19:14:21
0.6402 Rial19:07:20
0.6405 Rial18:56:21
0.6398 Rial18:49:20
0.6401 Rial18:42:21
0.6394 Rial18:35:22
0.6394 Rial18:35:21
0.6398 Rial18:28:22
0.6396 Rial18:21:21
0.6395 Rial18:14:20
0.6398 Rial18:07:20
0.6406 Rial18:00:40
0.6406 Rial18:00:39
0.6413 Rial17:56:21
0.6415 Rial17:49:21
0.6418 Rial17:42:23
0.6423 Rial17:35:23
0.6423 Rial17:35:23
0.6415 Rial17:28:20
0.6414 Rial17:21:21
0.6411 Rial17:14:20
0.6424 Rial17:07:24
0.6428 Rial17:00:43
0.6428 Rial17:00:43
0.6429 Rial16:56:21
0.6425 Rial16:49:19
0.6428 Rial16:42:22
0.6418 Rial16:35:21
0.6418 Rial16:35:21
0.6414 Rial16:28:22
0.6412 Rial16:21:20
0.6409 Rial15:56:22
0.6408 Rial15:49:19
0.6406 Rial15:42:23
0.6402 Rial15:35:23
0.6402 Rial15:35:23
0.6403 Rial15:28:19
0.6406 Rial15:21:21
0.6407 Rial15:14:19
0.641 Rial15:07:20
0.6408 Rial15:00:38
0.6408 Rial15:00:38
0.6409 Rial14:56:21
0.6407 Rial14:49:20
0.6405 Rial14:42:22
0.6402 Rial14:35:21
0.6402 Rial14:35:21
0.6397 Rial14:28:22
0.6395 Rial14:21:21
0.6397 Rial14:14:19
0.6398 Rial14:07:23
0.6403 Rial13:56:20
0.6399 Rial13:49:19
0.6401 Rial13:42:21
0.6396 Rial13:35:23
0.6396 Rial13:35:22
0.6398 Rial13:28:21
0.6407 Rial13:21:21
0.6411 Rial13:07:22
0.6414 Rial13:00:31
0.6414 Rial13:00:30
0.6411 Rial12:56:21
0.6407 Rial12:49:19
0.6405 Rial12:42:22
0.6408 Rial12:35:22
0.6408 Rial12:35:22
0.6412 Rial12:28:21
0.641 Rial12:21:20
0.6414 Rial12:14:18
0.6411 Rial12:07:24
0.6412 Rial11:49:20
0.6418 Rial11:42:22
0.6414 Rial11:35:21
0.6414 Rial11:35:21
0.641 Rial11:21:19
0.6409 Rial11:14:20
0.6412 Rial11:07:21
0.6409 Rial11:00:37
0.6409 Rial11:00:36
0.6412 Rial10:56:19
0.6409 Rial10:49:19
0.6414 Rial10:42:20
0.6418 Rial10:35:19
0.6418 Rial10:35:19
0.6416 Rial10:28:20
0.6418 Rial10:21:20
0.6413 Rial10:14:18
0.6409 Rial10:07:19
0.6407 Rial10:00:35
0.6407 Rial10:00:34
0.6408 Rial9:56:20
0.6407 Rial9:42:18
0.64 Rial9:35:19
0.64 Rial9:35:19
0.6398 Rial9:28:18
0.6399 Rial9:21:19
0.6407 Rial9:14:18
0.6405 Rial9:07:21
0.6403 Rial8:56:39
0.6402 Rial8:49:20
0.6401 Rial8:42:19
0.64 Rial8:35:23
0.64 Rial8:35:22
0.6405 Rial8:28:21
0.6403 Rial8:14:18
0.64 Rial8:00:42
0.64 Rial8:00:41
0.6399 Rial7:42:19
0.6403 Rial7:35:22
0.6403 Rial7:35:22
0.6402 Rial7:28:21
0.64 Rial7:21:20
0.6399 Rial7:14:18
0.6401 Rial7:07:21
0.6395 Rial6:49:17
0.6398 Rial6:42:22
0.64 Rial6:35:23
0.64 Rial6:35:23
0.6397 Rial6:28:27
0.6393 Rial6:21:21
0.6398 Rial6:14:19
0.6393 Rial6:07:20
0.6391 Rial6:00:57
0.6391 Rial6:00:53
0.6389 Rial5:56:20
0.6391 Rial5:49:18
0.6397 Rial5:42:21
0.6399 Rial5:35:21
0.6399 Rial5:35:21
0.6406 Rial5:28:21
0.6402 Rial5:21:19
0.6403 Rial5:14:19
0.6405 Rial5:07:20
0.6395 Rial4:56:19
0.6399 Rial4:49:18
0.64 Rial4:42:19
0.6399 Rial4:35:19
0.6399 Rial4:35:18
0.6401 Rial4:21:18
0.6398 Rial4:07:18
0.6397 Rial3:56:17
0.6399 Rial3:49:18
0.6397 Rial3:42:17
0.6396 Rial3:35:18
0.6396 Rial3:35:18
0.6394 Rial3:21:17
0.6392 Rial3:14:16
0.6394 Rial3:07:20
0.6391 Rial3:00:28
0.6391 Rial3:00:27
0.6392 Rial2:56:18
0.639 Rial2:49:17
0.6388 Rial2:42:20
0.6385 Rial2:35:20
0.6385 Rial2:35:19
0.6389 Rial2:28:19
0.6398 Rial2:21:19
0.64 Rial2:14:16
0.6401 Rial2:07:19
0.64 Rial1:49:16
0.6402 Rial1:35:20
0.6402 Rial1:35:18
0.64 Rial1:21:18
0.6401 Rial1:14:17
0.6406 Rial1:07:18
0.6407 Rial1:00:31
0.6407 Rial1:00:29
0.6406 Rial0:56:18
0.6405 Rial0:49:16
0.6403 Rial0:42:18
0.6398 Rial0:35:19
0.6398 Rial0:35:19
0.6402 Rial0:28:18
0.6405 Rial0:21:18
0.64 Rial0:14:18
0.6403 Rial0:07:19
Tip: langs.profile_notice_1
Comments