TGJU Local & Global Markets
Online Forum

AUD/BHD Ask

  • Last0.2507
  • High0.2524
  • Low0.2501
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2511
  • Time22:28:22
  • Yesterday0.2512
  • Change %0.2%
  • Change0.0005

Daily Candlestick Chart AUD/BHD Ask

Daily Candlestick Chart AUD/BHD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2507 Rial22:28:22
0.2508 Rial22:21:20
0.2509 Rial22:00:39
0.2509 Rial22:00:39
0.251 Rial21:49:19
0.2509 Rial21:42:21
0.2507 Rial21:35:22
0.2507 Rial21:35:22
0.2508 Rial21:21:22
0.2507 Rial21:14:18
0.2508 Rial21:07:22
0.2505 Rial20:56:21
0.2508 Rial20:49:23
0.2509 Rial20:42:24
0.251 Rial20:35:22
0.251 Rial20:35:22
0.2512 Rial20:28:21
0.251 Rial20:00:58
0.251 Rial20:00:57
0.2506 Rial19:56:21
0.2505 Rial19:49:20
0.2507 Rial19:42:21
0.2508 Rial19:35:26
0.2508 Rial19:35:26
0.251 Rial19:21:21
0.2513 Rial19:14:21
0.251 Rial19:07:21
0.2516 Rial18:56:22
0.2512 Rial18:49:20
0.2511 Rial18:42:21
0.2509 Rial18:21:21
0.251 Rial18:14:20
0.2509 Rial18:07:21
0.2511 Rial18:00:41
0.2511 Rial18:00:40
0.2514 Rial17:56:22
0.2515 Rial17:49:22
0.2517 Rial17:42:24
0.2519 Rial17:35:23
0.2519 Rial17:35:23
0.2517 Rial17:28:20
0.2518 Rial17:21:21
0.2516 Rial17:14:21
0.2522 Rial17:07:25
0.2524 Rial16:56:21
0.2523 Rial16:49:19
0.2521 Rial16:42:23
0.252 Rial16:35:21
0.252 Rial16:35:21
0.2519 Rial16:21:20
0.2517 Rial16:14:20
0.2519 Rial16:07:22
0.2518 Rial15:56:22
0.2516 Rial15:49:19
0.2518 Rial15:42:23
0.2516 Rial15:35:24
0.2516 Rial15:35:23
0.2517 Rial15:28:19
0.2519 Rial15:07:20
0.2518 Rial15:00:38
0.2518 Rial15:00:38
0.2519 Rial14:56:21
0.252 Rial14:49:20
0.2518 Rial14:42:23
0.2516 Rial14:35:22
0.2516 Rial14:35:21
0.2515 Rial14:28:23
0.2514 Rial14:21:21
0.2515 Rial14:14:19
0.2514 Rial14:07:23
0.2516 Rial13:56:20
0.2517 Rial13:49:19
0.2513 Rial13:28:22
0.2514 Rial13:21:22
0.2516 Rial13:14:20
0.2514 Rial13:07:23
0.2515 Rial12:49:19
0.2514 Rial12:42:22
0.2515 Rial12:35:23
0.2515 Rial12:35:23
0.2516 Rial12:28:22
0.2515 Rial12:21:21
0.2517 Rial12:07:25
0.2516 Rial11:56:20
0.2517 Rial11:49:20
0.2519 Rial11:42:22
0.2516 Rial11:35:22
0.2516 Rial11:35:21
0.2515 Rial11:28:21
0.2514 Rial11:21:19
0.2513 Rial11:14:20
0.2514 Rial11:00:37
0.2514 Rial11:00:37
0.2515 Rial10:49:19
0.2517 Rial10:35:20
0.2517 Rial10:35:19
0.2519 Rial10:28:20
0.2518 Rial10:21:20
0.2516 Rial10:14:18
0.2514 Rial10:07:20
0.2513 Rial9:56:20
0.2514 Rial9:42:19
0.2512 Rial9:35:20
0.2512 Rial9:35:19
0.2511 Rial9:21:19
0.2513 Rial9:14:18
0.2512 Rial8:28:21
0.2511 Rial8:07:21
0.251 Rial8:00:42
0.251 Rial8:00:42
0.2509 Rial7:42:19
0.251 Rial7:21:20
0.2509 Rial7:07:21
0.2508 Rial6:42:23
0.251 Rial6:35:23
0.251 Rial6:35:23
0.2509 Rial6:28:27
0.2507 Rial6:21:21
0.2508 Rial6:14:19
0.2507 Rial6:07:20
0.2505 Rial6:00:58
0.2505 Rial6:00:55
0.2503 Rial5:56:20
0.2506 Rial5:49:19
0.2508 Rial5:35:22
0.2508 Rial5:35:21
0.251 Rial5:28:21
0.2509 Rial5:21:20
0.251 Rial5:07:20
0.2505 Rial4:56:19
0.2506 Rial4:42:20
0.2508 Rial4:35:19
0.2508 Rial4:35:19
0.2507 Rial4:21:18
0.2506 Rial3:56:18
0.2507 Rial3:49:18
0.2506 Rial3:42:18
0.2505 Rial3:35:18
0.2505 Rial3:35:18
0.2506 Rial3:28:18
0.2501 Rial3:21:17
0.2504 Rial3:14:16
0.2505 Rial3:00:28
0.2505 Rial3:00:28
0.2504 Rial2:49:17
0.2505 Rial2:42:20
0.2502 Rial2:35:20
0.2502 Rial2:35:20
0.2505 Rial2:28:19
0.2508 Rial2:21:19
0.251 Rial2:14:17
0.2508 Rial2:07:19
0.2509 Rial1:56:17
0.2508 Rial1:49:17
0.2509 Rial1:14:18
0.2511 Rial0:56:18
0.251 Rial0:49:16
0.2509 Rial0:42:18
0.2507 Rial0:35:19
0.2507 Rial0:35:19
0.2508 Rial0:28:18
0.251 Rial0:21:19
0.2508 Rial0:14:18
0.2511 Rial0:07:19
Tip: langs.profile_notice_1
Comments