TGJU Local & Global Markets
Online Forum

ATX

  • Last2297.41
  • High2313.16
  • Low2259
  • Max Fluctuation540,270
  • Max Fluctuation %23416.48%
  • Open2,249.92
  • Time19:24:09
  • Yesterday2,254.13
  • Change %1.92%
  • Change43.28

Daily Candlestick Chart ATX

Daily Candlestick Chart ATX

Chart of Today

Chart of Today

Daily Detailed Changes

Time
77.25 Rial19:15:23
0.0444 Rial19:12:42
0.01097 Rial19:10:19
4.1244 Rial19:04:18
51,682.1291 Rial19:01:52
12,925 Rial19:00:53
2.9297 Rial18:56:18
4.6018 Rial18:50:12
3.9585 Rial18:43:50
0.7465 Rial18:43:25
103.65 Rial18:36:46
1.5071 Rial18:36:00
0.0047 Rial18:35:59
1.54 Rial18:35:20
7.3 Rial18:35:01
184.85 Rial18:34:50
682 Rial18:34:48
7.07 Rial18:34:46
32.4 Rial18:34:41
24.39 Rial18:34:38
1.202 Rial18:31:14
0.4442 Rial18:29:25
1.4765 Rial18:29:21
26,161.17 Rial18:22:04
1.3937 Rial18:15:55
113.94 Rial18:15:29
5.7517 Rial18:14:20
19,859.98 Rial18:11:04
0.2238 Rial18:02:17
0.274 Rial18:01:58
0.2196 Rial17:57:07
0.2241 Rial17:56:58
103.73 Rial17:44:37
0.0716 Rial17:43:23
209.735 Rial17:43:15
0.03244 Rial17:41:17
1,911.55 Rial17:39:18
0.8536 Rial17:36:21
4,501.5 Rial17:31:31
36.33 Rial17:31:27
0.3963 Rial17:29:24
17.0366 Rial17:29:21
7.5677 Rial17:29:12
0.09405 Rial17:20:25
305.4 Rial17:19:09
11.7096 Rial17:16:00
0.35 Rial17:15:59
1.029 Rial17:15:57
1,766.2 Rial17:11:14
1,686.18 Rial17:09:15
364 Rial17:07:10
20.12 Rial17:02:48
24.9889 Rial17:02:22
0.5757 Rial17:02:03
0.017609 Rial16:59:16
0.8869 Rial16:57:46
19,689.5 Rial16:57:12
41.4244 Rial16:50:17
1.5328 Rial16:43:48
133.692 Rial16:43:24
0.29607 Rial16:35:20
725.75 Rial16:31:43
10.0261 Rial16:15:58
21.361 Rial16:14:58
7,411.5 Rial16:13:04
1.6302 Rial16:08:38
0.1377 Rial16:08:26
1,784.65 Rial16:05:47
40.11 Rial16:05:14
3.1945 Rial16:02:19
0.1571 Rial16:01:55
5.0442 Rial16:01:53
207,810 Rial15:59:17
258,400 Rial15:47:56
15.9 Rial15:42:34
19 Rial15:42:30
586.8 Rial15:42:27
97 Rial15:42:23
0.255 Rial15:42:19
24.2 Rial15:41:55
12.71 Rial15:41:38
10.48 Rial15:41:36
1,549.75 Rial15:40:11
132.77 Rial15:36:22
0.001484 Rial15:35:20
2,110 Rial15:33:50
31,040 Rial15:33:07
540,270 Rial15:29:22
0.004089 Rial15:27:20
0.04500 Rial15:16:22
0.1491 Rial15:15:51
7.6064 Rial15:15:28
0.9966 Rial14:20:17
2,254.13 Rial20:24:11
2,253.99 Rial20:21:09
2,254.1 Rial20:18:08
2,254.8 Rial20:15:09
2,256.81 Rial20:11:09
2,254.92 Rial20:10:10
2,256.01 Rial20:05:13
2,258.17 Rial20:03:10
2,257.78 Rial20:00:14
2,256.27 Rial19:59:08
2,258.56 Rial19:57:10
2,258.94 Rial19:55:11
2,259.12 Rial19:54:08
2,258.69 Rial19:50:11
2,259.47 Rial19:49:08
2,261.85 Rial19:48:09
2,261.68 Rial19:45:09
2,259.74 Rial19:44:08
2,258.85 Rial19:43:09
2,260.2 Rial19:42:09
2,260.39 Rial19:40:10
2,261.36 Rial19:39:09
2,260.77 Rial19:38:09
2,257.75 Rial19:36:11
2,258.88 Rial19:34:10
2,260.93 Rial19:31:17
2,260.75 Rial19:29:08
2,262.48 Rial19:26:08
2,259.63 Rial19:24:08
2,265.21 Rial19:20:08
2,267.56 Rial19:18:08
2,265.67 Rial19:15:14
2,266.22 Rial19:11:09
2,264.74 Rial19:09:14
2,266.74 Rial19:06:07
2,267.03 Rial19:05:08
2,267.76 Rial19:01:16
2,267.31 Rial19:00:21
2,264.96 Rial18:57:10
2,262.88 Rial18:55:15
2,260.29 Rial18:54:11
2,259.02 Rial18:53:09
2,262.5 Rial18:50:14
2,264.44 Rial18:49:11
2,263.34 Rial18:47:10
2,257.58 Rial18:45:10
2,257.92 Rial18:44:09
2,257.47 Rial18:43:15
2,257.56 Rial18:42:09
2,260.27 Rial18:40:11
2,259.99 Rial18:39:09
2,262.41 Rial18:38:10
2,262.69 Rial18:35:11
2,262.66 Rial18:34:08
2,261.47 Rial18:30:12
2,262.35 Rial18:27:09
2,260.24 Rial18:24:09
2,253.83 Rial18:20:08
2,249.92 Rial18:18:09
Tip: langs.profile_notice_1
Comments