TGJU Local & Global Markets
Online Forum

AED/NOK Ask

  • Last2.5814
  • High2.5865
  • Low2.5604
  • Max Fluctuation242,510
  • Max Fluctuation %9394414.6%
  • Open2.5579
  • Time09:42:23
  • Yesterday2.5787
  • Change %0.1%
  • Change0.0027

Daily Candlestick Chart AED/NOK Ask

Daily Candlestick Chart AED/NOK Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.004167 Rial9:48:19
0.1033 Rial9:40:11
7.2958 Rial9:28:31
28.65 Rial9:17:22
0.001389 Rial9:16:19
205.606 Rial9:07:21
0.000046 Rial8:52:16
0.568 Rial8:42:26
6.3894 Rial8:29:08
0.0398 Rial8:29:08
6,191.25 Rial8:22:36
1.6888 Rial8:07:33
1,370.47 Rial7:59:08
3,368.16 Rial7:53:07
1.5286 Rial7:51:09
1.0322 Rial7:42:19
28,990 Rial7:31:00
25,853.5 Rial7:28:09
51.53 Rial7:07:25
52.51 Rial7:07:25
6.6967 Rial7:00:28
7.0235 Rial6:51:09
0.5124 Rial6:42:21
10,787.8 Rial6:32:08
29,185 Rial6:31:07
3,366.04 Rial6:24:07
0.0053 Rial6:08:10
242,510 Rial6:06:08
0.001481 Rial5:55:14
0.001183 Rial5:55:14
0.2723 Rial5:50:08
3.9677 Rial5:41:06
18,860 Rial5:31:00
0.009608 Rial5:15:11
0.10768 Rial5:15:10
0.5675 Rial5:07:22
0.176319 Rial4:57:09
129 Rial4:50:08
69.5 Rial4:21:10
17.17 Rial4:21:10
0.004058 Rial4:12:10
1.6756 Rial4:06:09
1,795.14 Rial3:55:05
242,440 Rial3:23:48
242,540 Rial3:20:51
242,480 Rial3:10:37
1 Rial3:01:07
1.2735 Rial2:55:05
242,470 Rial2:41:10
0.39682 Rial2:41:07
3.1 Rial2:35:58
37.18 Rial2:35:45
14.521 Rial2:30:56
0.006236 Rial2:19:10
0.1134 Rial2:19:08
0.2375 Rial2:07:22
0.3081 Rial1:50:07
0.001294 Rial1:39:08
242,450 Rial1:22:43
242,420 Rial1:22:15
3.1603 Rial1:12:06
22.83 Rial1:07:15
29.491 Rial0:57:05
1,809.3 Rial0:43:04
0.1514 Rial0:42:09
41.95 Rial0:35:32
9.12 Rial0:27:06
2.5788 Rial0:08:54
2.5787 Rial23:57:33
2.5604 Rial23:36:57
2.5604 Rial23:36:45
2.5788 Rial23:29:36
2.5604 Rial23:15:35
2.5761 Rial23:08:43
2.576 Rial22:57:27
2.5757 Rial22:50:27
2.5749 Rial22:43:13
2.5604 Rial22:36:30
2.5604 Rial22:36:29
2.5761 Rial22:29:13
2.5604 Rial22:15:23
2.576 Rial22:08:39
2.5764 Rial22:02:19
2.5764 Rial22:02:17
2.5771 Rial21:57:17
2.5766 Rial21:50:30
2.5756 Rial21:43:30
2.5604 Rial21:36:54
2.5604 Rial21:36:52
2.5717 Rial21:29:31
2.5604 Rial21:15:21
2.5705 Rial21:08:33
2.569 Rial21:02:37
2.569 Rial21:02:35
2.5685 Rial20:57:28
2.5673 Rial20:50:20
2.5697 Rial20:43:22
2.5604 Rial20:36:36
2.5604 Rial20:36:31
2.5685 Rial20:29:25
2.5604 Rial20:15:23
2.5673 Rial20:08:46
2.5669 Rial20:02:52
2.5669 Rial20:02:42
2.569 Rial19:57:23
2.5713 Rial19:50:21
2.5734 Rial19:43:23
2.5604 Rial19:36:18
2.5604 Rial19:36:17
2.5757 Rial19:29:18
2.5604 Rial19:15:13
2.5693 Rial19:08:26
2.5649 Rial18:57:33
2.5645 Rial18:50:27
2.5683 Rial18:43:18
2.5604 Rial18:36:33
2.5604 Rial18:36:29
2.5685 Rial18:29:12
2.5691 Rial18:22:11
2.5604 Rial18:15:10
2.5653 Rial18:08:30
2.5628 Rial18:02:50
2.5628 Rial18:02:50
2.5663 Rial17:57:13
2.5687 Rial17:50:25
2.5658 Rial17:43:13
2.5604 Rial17:36:17
2.5604 Rial17:36:16
2.5699 Rial17:28:58
2.5604 Rial17:14:51
2.569 Rial17:08:11
2.5684 Rial16:56:55
2.5682 Rial16:49:55
2.5675 Rial16:43:05
2.5604 Rial16:35:59
2.5604 Rial16:35:57
2.5696 Rial16:28:55
2.5604 Rial16:14:51
2.5691 Rial16:07:55
2.5699 Rial16:01:34
2.5699 Rial16:01:34
2.5703 Rial15:56:58
2.5715 Rial15:43:10
2.5604 Rial15:36:00
2.5604 Rial15:35:59
2.5741 Rial15:28:52
2.5604 Rial15:14:51
2.5756 Rial15:08:17
2.5759 Rial15:01:44
2.5759 Rial15:01:39
2.5727 Rial14:56:57
2.5733 Rial14:49:52
2.5732 Rial14:43:00
2.5604 Rial14:35:57
2.5604 Rial14:35:57
2.5776 Rial14:28:53
2.5604 Rial14:14:49
2.5795 Rial14:08:09
2.5755 Rial14:01:49
2.5755 Rial14:01:47
2.5754 Rial13:56:54
2.5768 Rial13:49:54
2.5774 Rial13:42:50
2.5744 Rial13:35:58
2.5744 Rial13:35:58
2.5736 Rial13:28:45
2.5733 Rial13:14:53
2.5744 Rial13:07:55
2.5688 Rial13:01:57
2.5688 Rial13:01:48
2.5701 Rial12:56:56
2.5714 Rial12:49:49
2.5707 Rial12:42:49
2.5716 Rial12:35:56
2.5716 Rial12:35:56
2.5741 Rial12:28:58
2.5716 Rial12:15:01
2.5723 Rial12:08:41
2.5753 Rial12:02:22
2.5753 Rial12:02:18
2.569 Rial11:56:54
2.57 Rial11:49:57
2.5696 Rial11:42:29
2.5716 Rial11:35:31
2.5716 Rial11:35:31
2.5663 Rial11:28:37
2.564 Rial11:14:25
2.5674 Rial11:07:31
2.5677 Rial11:00:51
2.5677 Rial11:00:49
2.5684 Rial10:56:23
2.5653 Rial10:49:20
2.5564 Rial10:42:21
2.5716 Rial10:35:18
2.5716 Rial10:35:18
2.5618 Rial10:28:20
2.5613 Rial10:14:21
2.5602 Rial10:07:27
2.5585 Rial10:01:04
2.5585 Rial10:01:04
2.5577 Rial9:56:21
2.5579 Rial9:49:19
2.5598 Rial9:42:25
2.5716 Rial9:35:24
2.5716 Rial9:35:24
2.5591 Rial9:28:22
2.5603 Rial9:14:19
2.5596 Rial9:07:17
2.5593 Rial9:00:29
2.5593 Rial9:00:29
2.5611 Rial8:56:18
2.5603 Rial8:42:19
2.5716 Rial8:35:21
2.5716 Rial8:35:20
2.5595 Rial8:28:10
2.5716 Rial8:14:09
2.5593 Rial8:07:18
2.5597 Rial8:00:31
2.5597 Rial8:00:29
2.5594 Rial7:56:17
2.5596 Rial7:49:17
2.5606 Rial7:42:20
2.5716 Rial7:35:13
2.5716 Rial7:35:11
2.559 Rial7:28:13
2.5716 Rial7:14:10
2.5572 Rial7:07:17
2.5579 Rial7:00:32
2.5579 Rial7:00:31
Tip: langs.profile_notice_1
Comments