TGJU Local & Global Markets
Online Forum

AED/NAD Ask

  • Last4.6753
  • High4.6794
  • Low4.6655
  • Max Fluctuation242,549.78
  • Max Fluctuation %2065.49%
  • Open4.629
  • Time10:07:29
  • Yesterday4.6677
  • Change %0.16%
  • Change0.0076

Daily Candlestick Chart AED/NAD Ask

Daily Candlestick Chart AED/NAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.9248 Rial10:07:38
864.85 Rial9:58:56
2.7908 Rial9:58:56
3.5383 Rial9:50:11
1.0618 Rial9:42:23
0.0923 Rial9:31:14
9.2249 Rial9:07:24
0.687 Rial8:56:20
1,794.37 Rial8:42:44
1,815.75 Rial8:34:31
1.278 Rial8:33:17
0.004699 Rial8:28:10
2.7963 Rial8:09:08
1.29 Rial8:01:17
0.0288 Rial7:28:23
7.0192 Rial7:14:12
38.176 Rial7:14:12
127,150 Rial7:01:14
40.53 Rial6:55:07
44.8 Rial6:42:25
71.6744 Rial6:11:13
1,805.55 Rial5:59:12
3.2221 Rial5:59:10
242,470 Rial5:50:22
1.3545 Rial5:00:19
0.0552 Rial4:14:10
79.277 Rial4:07:20
137.52 Rial3:05:28
242,420 Rial2:46:04
1,944.3 Rial2:45:04
0.0515 Rial2:36:00
63.66 Rial2:35:49
2.8396 Rial2:35:13
0.2159 Rial2:07:25
242,550 Rial1:53:32
385.77 Rial1:42:10
0.016037 Rial1:28:08
18.615 Rial1:28:06
3.3747 Rial1:14:09
0.3474 Rial1:07:18
242,510 Rial0:59:22
500 Rial0:35:35
69.7336 Rial0:29:04
4.6658 Rial0:09:14
4.6677 Rial23:57:34
4.6617 Rial23:29:45
4.6584 Rial23:08:49
4.6551 Rial22:57:31
4.6576 Rial22:50:32
4.6565 Rial22:43:20
4.6568 Rial22:29:19
4.6619 Rial22:08:45
4.6598 Rial22:02:36
4.6598 Rial22:02:36
4.6652 Rial21:57:23
4.6625 Rial21:50:38
4.6606 Rial21:43:36
4.6557 Rial21:29:32
4.6494 Rial21:08:38
4.651 Rial21:02:47
4.651 Rial21:02:47
4.6568 Rial20:57:32
4.6461 Rial20:50:28
4.6519 Rial20:43:27
4.6557 Rial20:29:32
4.6475 Rial20:08:56
4.6538 Rial20:03:29
4.6538 Rial20:03:27
4.651 Rial19:57:30
4.6546 Rial19:50:26
4.6628 Rial19:29:23
4.651 Rial19:08:33
4.647 Rial18:57:39
4.6519 Rial18:50:31
4.65 Rial18:43:24
4.6532 Rial18:29:22
4.6502 Rial18:22:22
4.6453 Rial18:08:37
4.6459 Rial18:03:31
4.6459 Rial18:03:31
4.6483 Rial17:57:24
4.6486 Rial17:50:36
4.6451 Rial17:43:20
4.6565 Rial17:29:02
4.6527 Rial17:08:22
4.6542 Rial16:56:58
4.6531 Rial16:43:15
4.658 Rial16:28:55
4.6542 Rial16:07:58
4.6594 Rial16:01:41
4.6594 Rial16:01:41
4.6605 Rial15:57:01
4.6662 Rial15:50:16
4.6646 Rial15:43:24
4.6638 Rial15:28:53
4.6684 Rial15:08:24
4.6696 Rial15:01:50
4.6696 Rial15:01:47
4.6681 Rial14:57:00
4.6714 Rial14:49:55
4.6711 Rial14:43:13
4.6787 Rial14:28:55
4.6771 Rial14:08:27
4.6757 Rial14:02:00
4.6757 Rial14:02:00
4.6749 Rial13:56:58
4.6736 Rial13:49:58
4.6665 Rial13:42:54
4.6638 Rial13:36:01
4.6638 Rial13:36:01
4.6682 Rial13:28:48
4.6649 Rial13:15:00
4.6668 Rial13:07:58
4.6548 Rial13:02:35
4.6548 Rial13:02:28
4.6587 Rial12:57:00
4.6646 Rial12:49:53
4.6578 Rial12:42:53
4.664 Rial12:29:00
4.6662 Rial12:09:28
4.6646 Rial12:04:20
4.6646 Rial12:04:19
4.6504 Rial11:57:02
4.6474 Rial11:50:26
4.6493 Rial11:42:42
4.6442 Rial11:28:50
4.6444 Rial11:14:36
4.6491 Rial11:01:33
4.6491 Rial11:01:31
4.6573 Rial10:56:30
4.6482 Rial10:49:27
4.6432 Rial10:42:28
4.6368 Rial10:28:26
4.6376 Rial10:14:28
4.633 Rial10:07:38
4.6316 Rial9:49:27
4.6312 Rial9:14:23
4.629 Rial9:00:44
4.629 Rial9:00:44
4.6295 Rial8:56:22
4.6293 Rial8:28:11
4.6306 Rial8:07:21
4.6334 Rial8:00:46
4.6334 Rial8:00:44
4.6328 Rial7:56:20
4.6312 Rial7:49:21
4.6328 Rial7:42:26
4.629 Rial7:28:14
Tip: langs.profile_notice_1
Comments