TGJU Local & Global Markets
Online Forum

Acatis - Gané Value Event Fonds UI A

Open Low High Close Date/ A.D Date / Solar
283.86 283.86 283.86 283.86 2020/05/29 1399/03/09 1399-03-09
284.66 284.66 284.66 284.66 2020/05/28 1399/03/08 1399-03-08
282.17 282.17 282.17 282.17 2020/05/27 1399/03/07 1399-03-07
282.54 282.54 282.54 282.54 2020/05/26 1399/03/06 1399-03-06
280.23 280.23 280.23 280.23 2020/05/25 1399/03/05 1399-03-05
280.81 280.81 280.81 280.81 2020/05/22 1399/03/02 1399-03-02
278.31 278.31 278.31 278.31 2020/05/20 1399/02/31 1399-02-31
278.74 278.74 278.74 278.74 2020/05/19 1399/02/30 1399-02-30
273.82 273.82 273.82 273.82 2020/05/18 1399/02/29 1399-02-29
271.49 271.49 271.49 271.49 2020/05/15 1399/02/26 1399-02-26
270.27 270.27 270.27 270.27 2020/05/14 1399/02/25 1399-02-25
272.80 272.80 272.80 272.80 2020/05/13 1399/02/24 1399-02-24
274.99 274.99 274.99 274.99 2020/05/12 1399/02/23 1399-02-23
273.46 273.46 273.46 273.46 2020/05/11 1399/02/22 1399-02-22
270.97 270.97 270.97 270.97 2020/05/08 1399/02/19 1399-02-19
267.71 267.71 267.71 267.71 2020/05/07 1399/02/18 1399-02-18
265.43 265.43 265.43 265.43 2020/05/06 1399/02/17 1399-02-17
261.66 261.66 261.66 261.66 2020/05/05 1399/02/16 1399-02-16
268.54 268.54 268.54 268.54 2020/05/04 1399/02/15 1399-02-15
265.44 265.44 265.44 265.44 2020/04/29 1399/02/10 1399-02-10
264.89 264.89 264.89 264.89 2020/04/28 1399/02/09 1399-02-09
262.99 262.99 262.99 262.99 2020/04/27 1399/02/08 1399-02-08
262.98 262.98 262.98 262.98 2020/04/24 1399/02/05 1399-02-05
261.56 261.56 261.56 261.56 2020/04/23 1399/02/04 1399-02-04
257.93 257.93 257.93 257.93 2020/04/22 1399/02/03 1399-02-03

Historical Chart Acatis - Gané Value Event Fonds UI A