TGJU Local & Global Markets
Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 1711.25 (0%) 0 1701.25 1717.25 21 February
Lead 1830.75 (0%) 0 1829 1875.5 21 February
Zinc 2104.75 (0%) 0 2096.5 2122.75 21 February
Copper 5763 (0%) 0 5685 5787.5 21 February
Subject Rates Change Low High Time
Nickel 12572.5 (0%) 0 12505 12780 21 February
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 16605 (0%) 0 16412.5 16632.5 22:30:24
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Last : 5,763
  • High : 5,787.5
  • Low : 5,685
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 February
  • Yesterday : 5,763
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Aluminum

  • Last : 1,711.25
  • High : 1,717.25
  • Low : 1,701.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 February
  • Yesterday : 1,711.25
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Lead

  • Last : 1,830.75
  • High : 1,875.5
  • Low : 1,829
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 February
  • Yesterday : 1,830.75
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Zinc

  • Last : 2,104.75
  • High : 2,122.75
  • Low : 2,096.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 February
  • Yesterday : 2,104.75
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 5,756 USD
  • Change / 15 Days: 7 USD
  • Change / 15 Days %: 0.12%

1 Month Chart

  • 1 Month Average: 5,705 USD
  • Change / 1 Month: 58 USD
  • Change / 1 Month %: 1.02%

3 Month Chart

  • 3 Month Average: 5,981 USD
  • Change / 3 Month: 218 USD
  • Change / 3 Month %: 3.78%

6 Month Chart

  • 6 Month Average: 5,889 USD
  • Change / 6 Month: 126 USD
  • Change / 6 Month %: 2.19%
US Markets Rates Change Low High Time
High Grade Copper 2.608 (0%) 0 2.5985 2.608 02:04:12
Iron Ore 62% Fe CFR 89.13 (0%) 0 86.15 89.13 19:34:20
Aluminum 2225 (0%) 0 2225 2332.5 19 February
US Markets Rates Change Low High Time
Uranium 24.95 (0%) 0 24.6 24.95 01:45:13
US Steel Coil 581 (0%) 0 559 581 20:44:16
Zinc CME 2304 (0%) 0 2304 2338.5 30 January