TGJU Local & Global Markets
Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 1668.25 (1.09%) 18 1650.25 1668.25 13:02:38
Lead 1852.25 (1.17%) 21.5 1827 1852.75 13:02:38
Zinc 2164.75 (0.73%) 15.75 2144 2171.75 13:02:38
Copper 6331.5 (0.55%) 34.75 6256.25 6331.75 13:02:38
Subject Rates Change Low High Time
Nickel 13135 (0.51%) 67.5 13047.5 13277.5 13:02:38
Cobalt 55500 (0%) 0 55500 55500 25 December
Tin 17195 (0.41%) 70 17097.5 17285 12:52:27
Copper 2.859 (0.58%) 0.0165 2.824 2.8592 13:02:38

Copper

  • Last : 6,331.5
  • High : 6,331.75
  • Low : 6,256.25
  • Max Fluctuation : 10.75
  • Max Fluctuation % : 0.88%
  • Open : 6,304.5
  • Time : 13:02:38
  • Yesterday : 6,296.75
  • Change % : 0.55%
  • Change : 34.75
Today Rates Time
6,331.5 USD 13:02:38
6,329.75 USD 12:59:31
6,331.25 USD 12:58:57
6,331.75 USD 12:54:53
6,328.75 USD 12:54:28
6,330.5 USD 12:54:08
6,329.75 USD 12:53:40
6,330.5 USD 12:53:26
6,327 USD 12:53:07
6,326.5 USD 12:52:27
6,323.5 USD 12:51:39
6,321.25 USD 12:50:10
6,321.25 USD 12:50:10
6,325.25 USD 12:49:30
6,326.5 USD 12:49:21
6,326.75 USD 12:48:33
6,324 USD 12:47:45
6,330.75 USD 12:46:22
6,321.5 USD 12:45:15
6,317.25 USD 12:44:56
6,321.5 USD 12:44:39
6,319 USD 12:44:27
6,315.5 USD 12:44:08
6,315.5 USD 12:44:08
6,317 USD 12:43:37
6,317.5 USD 12:43:24
6,311.75 USD 12:43:16
6,308.25 USD 12:42:52
6,311 USD 12:42:28
6,307.75 USD 12:41:29
6,308.75 USD 12:40:13
6,307.75 USD 12:39:32
6,308.5 USD 12:39:20
6,307.25 USD 12:39:07
6,307.25 USD 12:39:07
6,307.5 USD 12:38:41
6,303 USD 12:38:18
6,304 USD 12:36:53
6,305 USD 12:35:17
6,307 USD 12:34:41
6,306.25 USD 12:34:14
6,300.25 USD 12:32:55
6,295.25 USD 12:30:17
6,294.75 USD 12:29:11
6,292.75 USD 12:25:52
6,295.5 USD 12:25:16
6,297.5 USD 12:22:42
6,295 USD 12:20:35
6,295.25 USD 12:19:50
6,294 USD 12:19:12
6,295.5 USD 12:18:30
6,293.25 USD 12:17:39
6,294.5 USD 12:16:28
6,296.5 USD 12:15:20
6,297 USD 12:14:54
6,297.5 USD 12:12:43
6,293.25 USD 12:10:50
6,293.75 USD 12:09:50
6,292.75 USD 12:09:13
6,293 USD 12:07:48
6,294 USD 12:07:28
6,294.25 USD 12:05:09
6,296 USD 12:04:34
6,296.5 USD 12:04:18
6,300.25 USD 12:03:48
6,294.5 USD 12:03:24
6,292.25 USD 12:02:57
6,289.25 USD 12:02:28
6,283.25 USD 12:01:33
6,282.25 USD 11:59:55
6,280.75 USD 11:59:17
6,280.5 USD 11:59:08
6,280.5 USD 11:59:08
6,282.25 USD 11:58:31
6,279 USD 11:58:19
6,273 USD 11:54:47
6,275.25 USD 11:54:30
6,274 USD 11:54:20
6,275 USD 11:53:31
6,275.5 USD 11:53:22
6,275 USD 11:52:58
6,274.75 USD 11:52:42
6,273 USD 11:52:25
6,274.75 USD 11:51:51
6,273.25 USD 11:50:25
6,275.5 USD 11:49:53
6,273.75 USD 11:49:34
6,274.75 USD 11:49:21
6,273.75 USD 11:49:10
6,274.75 USD 11:48:23
6,272 USD 11:46:40
6,273.25 USD 11:44:58
6,271.75 USD 11:44:35
6,272.25 USD 11:44:09
6,272.5 USD 11:43:48
6,273.5 USD 11:43:26
6,274.75 USD 11:43:13
6,275.25 USD 11:42:20
6,274.25 USD 11:41:23
6,271 USD 11:39:53
6,270.75 USD 11:39:40
6,269.25 USD 11:39:22
6,269.75 USD 11:39:13
6,271 USD 11:38:49
6,272.75 USD 11:38:29
6,272 USD 11:37:57
6,267.75 USD 11:37:08
6,267.75 USD 11:37:07
6,268.5 USD 11:35:22
6,269.75 USD 11:34:47
6,269 USD 11:34:16
6,271.25 USD 11:33:13
6,275.25 USD 11:33:08
6,276.5 USD 11:30:13
6,276.5 USD 11:30:13
6,275.25 USD 11:28:58
6,272.25 USD 11:27:32
6,268.25 USD 11:24:47
6,267.5 USD 11:22:36
6,268.75 USD 11:20:15
6,269.75 USD 11:19:33
6,270.5 USD 11:19:13
6,272.25 USD 11:18:28
6,273.25 USD 11:17:09
6,273 USD 11:15:32
6,274.75 USD 11:13:38
6,276 USD 11:10:37
6,276.75 USD 11:08:57
6,276.5 USD 11:07:31
6,274.25 USD 11:05:14
6,274.75 USD 11:04:16
6,276.25 USD 11:02:48
6,276.5 USD 11:00:53
6,277 USD 10:59:55
6,276.75 USD 10:59:13
6,277.5 USD 10:58:12
6,276.5 USD 10:57:08
6,276.5 USD 10:57:07
6,276 USD 10:55:55
6,273.25 USD 10:55:07
6,273.25 USD 10:55:07
6,273.5 USD 10:54:57
6,274.25 USD 10:54:37
6,271 USD 10:54:07
6,271 USD 10:54:07
6,272 USD 10:53:41
6,271.75 USD 10:53:08
6,271.5 USD 10:52:48
6,271.75 USD 10:52:31
6,271.25 USD 10:52:07
6,267 USD 10:50:09
6,267 USD 10:50:09
6,267.5 USD 10:49:40
6,268.5 USD 10:49:23
6,270.75 USD 10:48:42
6,271.25 USD 10:47:52
6,271.5 USD 10:45:12
6,274.5 USD 10:44:55
6,275.75 USD 10:44:27
6,276.5 USD 10:43:59
6,275.5 USD 10:43:25
6,275.75 USD 10:43:07
6,275.75 USD 10:43:07
6,275.25 USD 10:42:21
6,275.5 USD 10:41:22
6,276.25 USD 10:40:18
6,275.75 USD 10:39:29
6,274.5 USD 10:39:08
6,274.5 USD 10:39:07
6,273.75 USD 10:38:36
6,273 USD 10:38:06
6,273 USD 10:38:06
6,273.75 USD 10:37:25
6,274.25 USD 10:35:53
6,274.75 USD 10:34:57
6,274.25 USD 10:34:41
6,275 USD 10:34:23
6,276.5 USD 10:32:58
6,265.75 USD 10:29:11
6,261.5 USD 10:27:34
6,264.25 USD 10:22:07
6,265.5 USD 10:20:09
6,265.5 USD 10:20:09
6,266.75 USD 10:19:09
6,263.5 USD 10:18:09
6,266.75 USD 10:17:13
6,261.75 USD 10:15:10
6,259.75 USD 10:13:45
6,256.25 USD 10:10:18
6,263.25 USD 10:08:35
6,264.5 USD 10:06:52
6,270.5 USD 10:05:12
6,267.25 USD 10:04:24
6,266.25 USD 10:03:43
6,270.25 USD 10:02:10
6,273 USD 09:59:56
6,271 USD 09:59:12
6,270.25 USD 09:58:15
6,271.25 USD 09:55:51
6,271 USD 09:55:06
6,271 USD 09:55:06
6,269.25 USD 09:54:49
6,270 USD 09:54:37
6,270.25 USD 09:54:22
6,271.25 USD 09:54:06
6,271.25 USD 09:54:06
6,271.75 USD 09:53:36
6,272.25 USD 09:53:10
6,271.25 USD 09:52:48
6,272.5 USD 09:52:36
6,274.25 USD 09:52:20
6,273 USD 09:51:32
6,269.25 USD 09:49:57
6,271.25 USD 09:49:34
6,270 USD 09:48:45
6,270.5 USD 09:47:52
6,270.75 USD 09:46:32
6,273.75 USD 09:45:11
6,274 USD 09:45:08
6,274.75 USD 09:44:28
6,274 USD 09:44:10
6,274.25 USD 09:43:45
6,275.5 USD 09:43:24
6,276 USD 09:43:14
6,275.75 USD 09:43:07
6,275.75 USD 09:43:07
6,274.5 USD 09:42:46
6,274.75 USD 09:42:18
6,278.5 USD 09:41:18
6,281.5 USD 09:40:08
6,282.5 USD 09:40:07
6,281.5 USD 09:39:30
6,281.75 USD 09:39:17
6,283.5 USD 09:39:07
6,283.5 USD 09:39:06
6,286 USD 09:38:35
6,284.25 USD 09:37:56
6,281.5 USD 09:37:20
6,283 USD 09:35:19
6,283.75 USD 09:34:46
6,284 USD 09:34:21
6,287.75 USD 09:33:07
6,290.75 USD 09:30:26
6,291.75 USD 09:29:28
6,291.5 USD 09:25:54
6,292.5 USD 09:21:07
6,292.5 USD 09:21:06
6,293.5 USD 09:20:11
6,294 USD 09:19:11
6,293.75 USD 09:15:16
6,294.5 USD 09:08:28
6,295 USD 09:06:13
6,295.25 USD 09:05:10
6,295 USD 09:02:16
6,294.75 USD 08:59:30
6,293.75 USD 08:58:52
6,294.25 USD 08:57:48
6,295.5 USD 08:56:12
6,295.25 USD 08:55:10
6,295.75 USD 08:54:56
6,296 USD 08:54:41
6,295.5 USD 08:54:19
6,295.25 USD 08:53:53
6,296 USD 08:53:20
6,297.25 USD 08:51:47
6,296.5 USD 08:49:12
6,296 USD 08:48:30
6,297 USD 08:47:07
6,297 USD 08:47:07
6,298 USD 08:44:46
6,298.25 USD 08:44:07
6,298 USD 08:42:33
6,297.5 USD 08:41:47
6,298 USD 08:39:37
6,297.5 USD 08:38:14
6,297.25 USD 08:37:50
6,297.5 USD 08:37:06
6,298.75 USD 08:29:35
6,297.75 USD 08:27:53
6,299 USD 08:23:54
6,298.25 USD 08:22:17
6,299 USD 08:19:55
6,298.75 USD 08:19:19
6,297.5 USD 08:18:09
6,296.25 USD 08:16:53
6,294.5 USD 08:14:42
6,294.25 USD 08:13:58
6,295.25 USD 08:10:07
6,294.25 USD 08:09:07
6,295 USD 08:02:16
6,295.25 USD 08:00:12
6,294.75 USD 07:58:12
6,295.25 USD 07:57:09
6,294.75 USD 07:56:10
6,293.5 USD 07:54:41
6,294.25 USD 07:53:24
6,295 USD 07:53:10
6,294.5 USD 07:52:49
6,292.5 USD 07:52:37
6,292.75 USD 07:52:24
6,292.25 USD 07:51:33
6,291 USD 07:50:15
6,291.5 USD 07:49:47
6,292 USD 07:49:22
6,294.75 USD 07:49:07
6,294.75 USD 07:49:07
6,296 USD 07:48:08
6,296 USD 07:48:08
6,295 USD 07:46:55
6,292.5 USD 07:44:57
6,293.75 USD 07:44:22
6,294.5 USD 07:43:54
6,295.25 USD 07:43:34
6,293.5 USD 07:43:08
6,293.75 USD 07:42:49
6,294.25 USD 07:42:21
6,296 USD 07:41:31
6,295.25 USD 07:40:11
6,294.25 USD 07:39:18
6,293 USD 07:38:33
6,293.25 USD 07:38:12
6,292.5 USD 07:37:43
6,293 USD 07:35:49
6,293.5 USD 07:34:50
6,293.75 USD 07:34:17
6,293 USD 07:30:19
6,291.5 USD 07:29:16
6,295 USD 07:27:06
6,295 USD 07:27:05
6,292.75 USD 07:25:12
6,290.75 USD 07:23:33
6,292.75 USD 07:20:44
6,289.25 USD 07:19:55
6,288.5 USD 07:19:13
6,288.75 USD 07:17:45
6,290.75 USD 07:15:40
6,289.5 USD 07:14:13
6,292.75 USD 07:10:47
6,292.5 USD 07:09:43
6,292 USD 07:08:35
6,292.5 USD 07:06:53
6,293.25 USD 07:05:18
6,293.5 USD 07:03:31
6,294.25 USD 07:02:07
6,294.25 USD 07:02:07
6,292.75 USD 07:00:13
6,294 USD 06:59:12
6,294.75 USD 06:57:57
6,295.75 USD 06:56:42
6,296.75 USD 06:56:06
6,296.75 USD 06:56:06
6,296.5 USD 06:55:06
6,296.75 USD 06:54:24
6,298.25 USD 06:54:06
6,298.25 USD 06:54:06
6,299.25 USD 06:53:19
6,298.75 USD 06:52:41
6,299.5 USD 06:52:29
6,299.25 USD 06:51:46
6,299.75 USD 06:50:18
6,300.5 USD 06:49:21
6,299.75 USD 06:47:41
6,300.5 USD 06:46:24
6,300 USD 06:45:07
6,300 USD 06:45:06
6,301 USD 06:44:56
6,303 USD 06:44:31
6,304 USD 06:44:20
6,302.25 USD 06:43:52
6,302 USD 06:43:15
6,303 USD 06:43:09
6,304 USD 06:42:37
6,299.5 USD 06:41:57
6,296.5 USD 06:41:26
6,299.5 USD 06:40:18
6,298.75 USD 06:39:39
6,300.25 USD 06:39:24
6,300.5 USD 06:38:52
6,301.75 USD 06:38:25
6,300.5 USD 06:37:49
6,302.75 USD 06:36:37
6,300.25 USD 06:34:38
6,299 USD 06:34:06
6,299.5 USD 06:31:07
6,302.25 USD 06:29:31
6,306.5 USD 06:27:55
6,301.5 USD 06:25:08
6,299 USD 06:22:51
6,297.5 USD 06:19:49
6,296.75 USD 06:19:26
6,294.25 USD 06:18:54
6,293 USD 06:17:42
6,293.25 USD 06:16:38
6,294.25 USD 06:14:51
6,299.25 USD 06:11:12
6,297 USD 06:09:32
6,296.25 USD 06:08:29
6,302.25 USD 06:08:05
6,296 USD 06:06:06
6,297 USD 06:05:11
6,295.5 USD 06:04:09
6,289 USD 06:02:44
6,290.75 USD 06:00:31
6,289.25 USD 05:59:46
6,287.75 USD 05:59:06
6,292 USD 05:58:11
6,292.75 USD 05:57:36
6,296.25 USD 05:56:06
6,290.75 USD 05:54:35
6,290.25 USD 05:54:23
6,286.5 USD 05:54:07
6,286.5 USD 05:54:07
6,285 USD 05:53:37
6,285.25 USD 05:53:19
6,287 USD 05:53:05
6,288.25 USD 05:52:25
6,291 USD 05:51:52
6,295.25 USD 05:50:09
6,297 USD 05:49:45
6,296.75 USD 05:49:24
6,297.25 USD 05:49:11
6,298.25 USD 05:48:48
6,299.25 USD 05:47:47
6,301.5 USD 05:46:35
6,292.75 USD 05:45:06
6,294.5 USD 05:44:48
6,295.25 USD 05:44:27
6,295 USD 05:43:34
6,295.5 USD 05:43:20
6,296 USD 05:43:07
6,295.75 USD 05:42:51
6,294.25 USD 05:42:24
6,291.5 USD 05:41:16
6,292 USD 05:40:13
6,292.5 USD 05:39:47
6,292.25 USD 05:39:29
6,293.75 USD 05:39:17
6,294.25 USD 05:39:05
6,294.25 USD 05:39:05
6,294 USD 05:38:33
6,295 USD 05:37:55
6,296.25 USD 05:36:52
6,297.25 USD 05:35:08
6,294.5 USD 05:34:39
6,293.75 USD 05:34:15
6,289.25 USD 05:31:17
6,288.25 USD 05:29:43
6,290 USD 05:28:47
6,289 USD 05:26:25
6,283.75 USD 05:25:06
6,285.5 USD 05:22:42
6,291 USD 05:20:31
6,293.25 USD 05:19:51
6,291.75 USD 05:19:23
6,293 USD 05:18:33
6,293.5 USD 05:17:53
6,295.75 USD 05:16:56
6,299 USD 05:15:10
6,303.25 USD 05:13:35
6,302.25 USD 05:07:25
6,303.25 USD 05:04:32
6,304.5 USD 05:02:42
6,302.75 USD 05:00:54
6,303.25 USD 04:59:40
6,303 USD 04:59:09
6,303.25 USD 04:58:08
6,304.5 USD 04:56:28
6,302.5 USD 04:55:10
6,303.25 USD 04:53:28
6,303.5 USD 04:52:41
6,303.25 USD 04:52:27
6,303 USD 04:51:27
6,303.5 USD 04:49:42
6,303.75 USD 04:49:24
6,304 USD 04:49:05
6,304.5 USD 04:47:54
6,301.75 USD 04:44:05
6,301.75 USD 04:44:04
6,301.5 USD 04:43:35
6,301.25 USD 04:43:09
6,301 USD 04:42:46
6,301.5 USD 04:42:29
6,301.75 USD 04:38:53
6,302 USD 04:38:27
6,301.75 USD 04:37:54
6,302 USD 04:37:05
6,302 USD 04:37:04
6,303.25 USD 04:34:06
6,303.25 USD 04:34:05
6,303 USD 04:32:55
6,304.5 USD 04:30:28

Aluminum

  • Last : 1,668.25
  • High : 1,668.25
  • Low : 1,650.25
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.75%
  • Open : 1,652.5
  • Time : 13:02:38
  • Yesterday : 1,650.25
  • Change % : 1.09%
  • Change : 18
Today Rates Time
1,668.25 USD 13:02:38
1,666.75 USD 13:00:39
1,667.25 USD 12:53:26
1,667.75 USD 12:51:39
1,667.25 USD 12:47:45
1,667.75 USD 12:46:22
1,666.25 USD 12:44:39
1,665.75 USD 12:44:27
1,664.75 USD 12:43:37
1,664.5 USD 12:43:24
1,663.75 USD 12:42:28
1,663.25 USD 12:38:41
1,662.75 USD 12:36:53
1,663.25 USD 12:35:16
1,662.75 USD 12:34:41
1,662.25 USD 12:34:14
1,661.75 USD 12:32:55
1,661.25 USD 12:30:17
1,660.25 USD 12:29:11
1,659.75 USD 12:22:42
1,659.25 USD 12:18:30
1,658.75 USD 12:17:39
1,659.25 USD 12:12:43
1,658.25 USD 12:07:28
1,657.75 USD 12:04:18
1,657.25 USD 12:03:24
1,655.75 USD 11:58:19
1,654.75 USD 11:54:47
1,655.25 USD 11:54:20
1,655.75 USD 11:53:31
1,656 USD 11:52:58
1,655.25 USD 11:52:42
1,655.5 USD 11:52:25
1,654.75 USD 11:49:10
1,655.75 USD 11:48:23
1,656.75 USD 11:42:54
1,656.5 USD 11:41:23
1,655.75 USD 11:39:53
1,655.5 USD 11:39:13
1,656.25 USD 11:38:29
1,655.25 USD 11:37:57
1,653.75 USD 11:37:08
1,653.75 USD 11:37:07
1,655.75 USD 11:34:47
1,656.75 USD 11:33:13
1,654.75 USD 11:33:08
1,655 USD 11:30:13
1,655 USD 11:30:13
1,655.75 USD 11:28:58
1,658.75 USD 11:22:36
1,658.5 USD 11:20:15
1,657.25 USD 11:19:33
1,657.75 USD 11:19:13
1,658.25 USD 11:18:27
1,657.25 USD 11:17:09
1,658.25 USD 11:15:32
1,658.75 USD 11:13:38
1,658.25 USD 11:10:37
1,659.25 USD 11:08:57
1,659.75 USD 11:07:31
1,658.5 USD 11:05:14
1,659.25 USD 11:04:15
1,660.75 USD 11:02:48
1,660.25 USD 11:00:52
1,660.75 USD 10:57:08
1,660.75 USD 10:57:07
1,660.5 USD 10:55:55
1,660 USD 10:55:07
1,660 USD 10:55:07
1,661.5 USD 10:52:07
1,661.25 USD 10:49:40
1,661.75 USD 10:48:42
1,661.5 USD 10:45:12
1,661.25 USD 10:43:59
1,661.5 USD 10:42:21
1,661 USD 10:41:22
1,661.5 USD 10:39:53
1,661.75 USD 10:39:29
1,661.5 USD 10:38:06
1,661.5 USD 10:38:06
1,662.5 USD 10:37:25
1,662.25 USD 10:35:53
1,662.5 USD 10:34:23
1,663 USD 10:32:58
1,662.25 USD 10:30:10
1,662.25 USD 10:30:09
1,662 USD 10:29:11
1,661.5 USD 10:18:09
1,662.25 USD 10:17:13
1,660.25 USD 10:15:10
1,660 USD 10:13:45
1,661.75 USD 10:10:18
1,662.5 USD 10:08:35
1,662 USD 10:06:52
1,662.75 USD 10:04:24
1,661.5 USD 10:03:43
1,660.75 USD 09:59:56
1,660 USD 09:59:12
1,659.75 USD 09:58:15
1,661 USD 09:56:48
1,661.25 USD 09:54:22
1,661.75 USD 09:48:45
1,661.25 USD 09:47:52
1,662.75 USD 09:44:40
1,663.5 USD 09:44:10
1,663.5 USD 09:40:07
1,663.25 USD 09:40:07
1,663.25 USD 09:39:47
1,663.5 USD 09:37:56
1,661.75 USD 09:37:20
1,663.75 USD 09:34:21
1,663.5 USD 09:33:07
1,663.75 USD 09:24:14
1,663.5 USD 09:21:07
1,663.5 USD 09:21:06
1,663.75 USD 09:15:16
1,663.5 USD 09:08:28
1,663.75 USD 09:05:09
1,663.25 USD 08:59:30
1,663 USD 08:58:52
1,663.25 USD 08:55:10
1,663.5 USD 08:49:41
1,663.75 USD 08:43:47
1,663.5 USD 08:41:47
1,663.75 USD 08:39:37
1,664 USD 08:37:06
1,664.5 USD 07:58:12
1,664 USD 07:57:09
1,664.5 USD 07:56:10
1,664.25 USD 07:54:53
1,664.5 USD 07:53:24
1,663.5 USD 07:53:10
1,663.75 USD 07:52:37
1,663.5 USD 07:50:15
1,663 USD 07:49:47
1,663.25 USD 07:49:22
1,662.75 USD 07:49:07
1,662.75 USD 07:49:07
1,663.75 USD 07:46:55
1,663.5 USD 07:41:30
1,662.75 USD 07:37:43
1,663.25 USD 07:34:50
1,663.5 USD 07:34:17
1,663.75 USD 07:33:29
1,663 USD 07:30:18
1,663.25 USD 07:27:06
1,663.25 USD 07:27:05
1,662.25 USD 07:25:12
1,662.5 USD 07:23:33
1,662.25 USD 07:20:44
1,662 USD 07:19:29
1,661.5 USD 07:19:13
1,662.25 USD 07:17:45
1,662 USD 07:15:40
1,662.5 USD 07:14:13
1,663.5 USD 07:10:47
1,662.75 USD 07:06:53
1,662.5 USD 07:04:50
1,662.75 USD 07:03:31
1,662.5 USD 06:55:06
1,662 USD 06:53:19
1,662.25 USD 06:49:49
1,662 USD 06:48:54
1,661.5 USD 06:46:24
1,661.75 USD 06:45:07
1,661.75 USD 06:45:06
1,662.5 USD 06:43:29
1,662 USD 06:42:37
1,661.75 USD 06:41:57
1,661.5 USD 06:36:37
1,662 USD 06:35:09
1,661.25 USD 06:34:38
1,661 USD 06:34:06
1,660 USD 06:29:31
1,661 USD 06:22:51
1,658.75 USD 06:19:26
1,659.5 USD 06:18:54
1,659 USD 06:14:51
1,659.25 USD 06:11:12
1,659 USD 06:08:05
1,658.5 USD 06:04:09
1,658.25 USD 05:59:06
1,658.5 USD 05:56:06
1,658 USD 05:53:37
1,658.5 USD 05:52:25
1,659 USD 05:51:52
1,659.75 USD 05:50:09
1,660.75 USD 05:41:16
1,659.5 USD 05:40:13
1,661 USD 05:39:47
1,661.25 USD 05:38:18
1,661 USD 05:37:55
1,660.5 USD 05:36:52
1,659.75 USD 05:35:08
1,658.5 USD 05:34:15
1,656.5 USD 05:31:17
1,655.75 USD 05:29:43
1,656.25 USD 05:26:25
1,655.5 USD 05:25:06
1,654.5 USD 05:22:42
1,655.5 USD 05:15:10
1,656.25 USD 05:10:38
1,655.25 USD 05:09:17
1,654.5 USD 04:59:40
1,654 USD 04:53:47
1,654.25 USD 04:53:17
1,654 USD 04:52:41
1,653 USD 04:52:27
1,652.5 USD 04:51:27
1,651 USD 04:42:29
1,650.5 USD 04:41:25
1,650.25 USD 04:37:54
1,652.5 USD 04:30:28

Lead

  • Last : 1,852.25
  • High : 1,852.75
  • Low : 1,827
  • Max Fluctuation : 8.5
  • Max Fluctuation % : 1.3%
  • Open : 1,833
  • Time : 13:02:38
  • Yesterday : 1,830.75
  • Change % : 1.17%
  • Change : 21.5
Today Rates Time
1,852.25 USD 13:02:38
1,852.5 USD 12:59:31
1,852.75 USD 12:57:50
1,851.75 USD 12:56:08
1,851.75 USD 12:56:08
1,850.75 USD 12:54:53
1,850 USD 12:54:37
1,850.25 USD 12:54:28
1,849.25 USD 12:52:27
1,847.5 USD 12:50:10
1,847.5 USD 12:50:10
1,847.75 USD 12:49:21
1,847.5 USD 12:48:33
1,846.5 USD 12:47:45
1,847.5 USD 12:46:22
1,846.25 USD 12:45:15
1,846 USD 12:44:56
1,846.5 USD 12:44:39
1,846.75 USD 12:44:27
1,846 USD 12:44:08
1,846 USD 12:44:08
1,846.25 USD 12:43:24
1,846 USD 12:43:15
1,844 USD 12:42:52
1,843.25 USD 12:42:28
1,843 USD 12:41:29
1,842.5 USD 12:39:07
1,842.5 USD 12:39:07
1,843.5 USD 12:38:41
1,842.75 USD 12:35:16
1,841 USD 12:34:14
1,844 USD 12:32:55
1,845 USD 12:30:17
1,844.5 USD 12:25:16
1,843.75 USD 12:22:42
1,845.25 USD 12:20:35
1,845.5 USD 12:19:50
1,845.25 USD 12:19:12
1,845.5 USD 12:18:30
1,844.75 USD 12:17:39
1,845.25 USD 12:16:28
1,846 USD 12:12:43
1,842.75 USD 12:10:50
1,842.5 USD 12:09:13
1,843.25 USD 12:08:32
1,842.5 USD 12:07:28
1,846.75 USD 12:04:34
1,847.5 USD 12:04:18
1,847 USD 12:03:24
1,846.5 USD 12:02:57
1,845 USD 12:02:28
1,845.75 USD 12:01:33
1,843.5 USD 11:59:55
1,844 USD 11:59:08
1,844 USD 11:59:08
1,843.5 USD 11:58:31
1,841.25 USD 11:58:19
1,838.25 USD 11:54:47
1,839 USD 11:54:30
1,838.5 USD 11:54:20
1,839.25 USD 11:53:22
1,838.5 USD 11:52:58
1,838.25 USD 11:52:42
1,837.5 USD 11:52:25
1,837.25 USD 11:51:51
1,837.5 USD 11:49:21
1,837 USD 11:49:10
1,837.5 USD 11:48:23
1,835.5 USD 11:43:13
1,835.25 USD 11:42:54
1,835 USD 11:42:20
1,835.25 USD 11:41:23
1,833.25 USD 11:38:49
1,833.75 USD 11:38:29
1,831.5 USD 11:37:57
1,828 USD 11:37:08
1,828 USD 11:37:07
1,827 USD 11:34:47
1,828 USD 11:34:16
1,828.5 USD 11:33:13
1,828.75 USD 11:33:08
1,827.75 USD 11:28:58
1,827.5 USD 11:27:32
1,827.75 USD 11:24:47
1,829.25 USD 11:22:36
1,829.75 USD 11:18:28
1,829.25 USD 11:17:09
1,828 USD 11:15:32
1,828.75 USD 11:13:38
1,829 USD 11:10:37
1,828.25 USD 11:08:57
1,831 USD 11:07:31
1,830 USD 11:05:14
1,830.25 USD 11:04:16
1,831.25 USD 11:02:48
1,830.75 USD 10:52:07
1,830.5 USD 10:48:42
1,831.25 USD 10:47:52
1,830.75 USD 10:45:12
1,831.25 USD 10:42:21
1,830.75 USD 10:41:22
1,831.25 USD 10:40:18
1,831 USD 10:39:53
1,830.75 USD 10:38:36
1,830.5 USD 10:38:06
1,830.5 USD 10:38:06
1,831.25 USD 10:37:25
1,831 USD 10:35:53
1,831.25 USD 10:34:41
1,830.75 USD 10:32:58
1,831 USD 10:30:10
1,831 USD 10:30:09
1,830.5 USD 10:27:34
1,830 USD 10:24:57
1,829.75 USD 10:22:07
1,830 USD 10:20:09
1,830 USD 10:20:09
1,829.75 USD 10:19:09
1,830 USD 10:17:13
1,829.75 USD 10:13:45
1,829.25 USD 10:10:18
1,831.75 USD 10:06:52
1,833.5 USD 10:05:12
1,833 USD 10:04:24
1,831.25 USD 10:03:43
1,832.75 USD 10:02:10
1,833 USD 09:59:56
1,832.75 USD 09:58:15
1,832.25 USD 09:56:48
1,833.25 USD 09:55:51
1,833.5 USD 09:54:22
1,832.5 USD 09:54:06
1,832.5 USD 09:54:06
1,833.5 USD 09:53:36
1,834 USD 09:52:48
1,836 USD 09:52:20
1,836.75 USD 09:51:32
1,836.25 USD 09:49:57
1,834 USD 09:47:52
1,835.25 USD 09:46:32
1,833 USD 09:45:11
1,831.5 USD 09:43:14
1,830.5 USD 09:43:07
1,830.5 USD 09:43:07
1,830.75 USD 09:39:07
1,830.75 USD 09:39:06
1,830.5 USD 09:37:56
1,828.5 USD 09:37:20
1,837 USD 09:33:07
1,836.75 USD 09:30:26
1,837.25 USD 08:53:20
1,837 USD 08:48:30
1,837.25 USD 08:45:09
1,837 USD 08:41:47
1,837.25 USD 08:02:15
1,836.75 USD 07:58:12
1,837.25 USD 07:54:18
1,837 USD 07:52:24
1,837.25 USD 07:51:33
1,837.75 USD 07:50:15
1,838 USD 07:48:08
1,838 USD 07:48:08
1,837.5 USD 07:46:55
1,837 USD 07:44:57
1,836 USD 07:43:08
1,836.25 USD 07:41:30
1,835.5 USD 07:39:08
1,836.75 USD 07:34:17
1,837.75 USD 07:33:29
1,837.25 USD 07:20:44
1,837 USD 07:17:45
1,836.5 USD 07:15:40
1,837.25 USD 07:14:13
1,838.25 USD 07:02:07
1,838.25 USD 07:02:07
1,838 USD 07:00:13
1,838 USD 07:00:13
1,838.25 USD 06:59:12
1,837.75 USD 06:52:29
1,838.25 USD 06:51:45
1,838 USD 06:50:18
1,837.5 USD 06:49:49
1,835.75 USD 06:49:21
1,835.5 USD 06:48:54
1,835.75 USD 06:42:37
1,835.5 USD 06:37:49
1,835.25 USD 06:17:42
1,836.5 USD 06:14:51
1,836.75 USD 06:11:12
1,836.25 USD 06:04:09
1,836 USD 06:00:30
1,835.5 USD 05:57:36
1,835 USD 05:56:06
1,834.25 USD 05:54:35
1,834 USD 05:54:23
1,834.25 USD 05:53:19
1,834.5 USD 05:52:50
1,834.25 USD 05:52:25
1,837 USD 05:49:45
1,837.75 USD 05:47:47
1,837.25 USD 05:46:35
1,836.25 USD 05:45:06
1,836 USD 05:44:48
1,836.25 USD 05:44:27
1,834.5 USD 05:44:09
1,834 USD 05:43:34
1,834.5 USD 05:43:07
1,834.75 USD 05:42:24
1,834.5 USD 05:41:16
1,836.75 USD 05:36:52
1,836.5 USD 05:35:08
1,834.75 USD 05:34:15
1,834.25 USD 04:49:05
1,834 USD 04:37:54
1,833 USD 04:34:41
1,834 USD 04:32:55
1,833 USD 04:30:28

Zinc

  • Last : 2,164.75
  • High : 2,171.75
  • Low : 2,144
  • Max Fluctuation : 6.75
  • Max Fluctuation % : 0.34%
  • Open : 2,150
  • Time : 13:02:38
  • Yesterday : 2,149
  • Change % : 0.73%
  • Change : 15.75
Today Rates Time
2,164.75 USD 13:02:38
2,164.25 USD 12:59:31
2,164.5 USD 12:56:08
2,164.5 USD 12:56:08
2,163.75 USD 12:55:09
2,163.75 USD 12:55:08
2,164.75 USD 12:54:53
2,164 USD 12:54:28
2,164.25 USD 12:53:40
2,164.5 USD 12:53:26
2,164.75 USD 12:52:27
2,163.75 USD 12:50:10
2,163.75 USD 12:50:10
2,164.25 USD 12:49:30
2,164.5 USD 12:49:21
2,163.75 USD 12:48:33
2,165.25 USD 12:47:45
2,166.25 USD 12:46:22
2,164 USD 12:45:15
2,163.75 USD 12:44:56
2,164 USD 12:44:39
2,162.5 USD 12:44:27
2,161.5 USD 12:44:08
2,161.5 USD 12:44:08
2,162.25 USD 12:43:37
2,162.5 USD 12:43:24
2,161.5 USD 12:43:15
2,160.25 USD 12:42:52
2,160.5 USD 12:42:28
2,157.75 USD 12:41:29
2,159 USD 12:38:41
2,158 USD 12:36:53
2,159.5 USD 12:35:16
2,160 USD 12:34:14
2,159.75 USD 12:32:55
2,161 USD 12:30:17
2,161.25 USD 12:29:11
2,161 USD 12:25:52
2,162 USD 12:25:16
2,162.5 USD 12:22:42
2,162.25 USD 12:20:35
2,162.5 USD 12:19:50
2,162.25 USD 12:19:12
2,162.75 USD 12:18:30
2,162.5 USD 12:17:39
2,163.75 USD 12:16:28
2,164.25 USD 12:15:20
2,164.5 USD 12:14:54
2,164 USD 12:14:08
2,164 USD 12:14:08
2,164.25 USD 12:10:50
2,164.5 USD 12:09:50
2,164.75 USD 12:09:13
2,164.5 USD 12:08:32
2,164.25 USD 12:07:48
2,164.75 USD 12:07:28
2,165.5 USD 12:04:18
2,164.75 USD 12:03:24
2,163.75 USD 12:02:28
2,162.5 USD 12:01:33
2,159.75 USD 11:59:55
2,159.5 USD 11:58:19
2,157.5 USD 11:54:47
2,159 USD 11:54:30
2,158.75 USD 11:54:20
2,162.5 USD 11:53:22
2,163.25 USD 11:52:42
2,163 USD 11:52:25
2,163.25 USD 11:51:51
2,163.75 USD 11:50:24
2,163.5 USD 11:49:21
2,162.75 USD 11:48:23
2,160.5 USD 11:45:14
2,160.75 USD 11:44:58
2,160 USD 11:44:35
2,160.75 USD 11:44:09
2,160.5 USD 11:43:48
2,160.75 USD 11:43:26
2,161.25 USD 11:43:13
2,160.5 USD 11:42:54
2,159.75 USD 11:42:20
2,159 USD 11:41:23
2,157.75 USD 11:39:53
2,157 USD 11:39:22
2,157.5 USD 11:39:13
2,158.75 USD 11:38:49
2,160.5 USD 11:38:29
2,159 USD 11:37:57
2,154.75 USD 11:37:08
2,154.75 USD 11:37:07
2,155 USD 11:35:22
2,156.25 USD 11:34:47
2,154.5 USD 11:34:16
2,154.75 USD 11:33:13
2,153 USD 11:33:08
2,150.5 USD 11:30:13
2,150.5 USD 11:30:13
2,150.25 USD 11:27:32
2,147.25 USD 11:24:47
2,144 USD 11:22:36
2,147.5 USD 11:20:15
2,146.75 USD 11:19:33
2,146 USD 11:19:13
2,148.5 USD 11:18:28
2,148.75 USD 11:15:32
2,147.75 USD 11:13:38
2,148.25 USD 11:10:37
2,148.5 USD 11:08:57
2,149.75 USD 11:07:31
2,150.5 USD 11:05:14
2,155.25 USD 11:04:16
2,156.25 USD 11:02:48
2,155.25 USD 11:00:52
2,156 USD 10:59:55
2,157.5 USD 10:59:13
2,157.75 USD 10:57:08
2,157.75 USD 10:57:07
2,159 USD 10:55:55
2,158 USD 10:54:37
2,157.75 USD 10:54:25
2,158.5 USD 10:54:07
2,158.5 USD 10:54:07
2,158 USD 10:53:41
2,157.75 USD 10:52:31
2,156.5 USD 10:52:07
2,156.25 USD 10:50:09
2,156.25 USD 10:50:09
2,157.5 USD 10:49:40
2,159 USD 10:49:23
2,158.5 USD 10:45:12
2,159.25 USD 10:44:39
2,160 USD 10:43:59
2,159 USD 10:43:07
2,159 USD 10:43:07
2,158.75 USD 10:41:22
2,160 USD 10:40:18
2,159.25 USD 10:39:29
2,158.75 USD 10:39:08
2,158.75 USD 10:39:07
2,159 USD 10:38:36
2,160 USD 10:37:25
2,160.25 USD 10:35:53
2,160.5 USD 10:34:57
2,160.25 USD 10:34:41
2,160.5 USD 10:32:58
2,158.5 USD 10:30:10
2,158.5 USD 10:30:09
2,158 USD 10:24:57
2,159.25 USD 10:22:07
2,157.75 USD 10:20:09
2,158.25 USD 10:19:09
2,156.5 USD 10:18:09
2,157 USD 10:17:13
2,154.75 USD 10:13:45
2,154 USD 10:10:18
2,156.5 USD 10:06:52
2,159.25 USD 10:05:12
2,160.25 USD 10:04:24
2,158.5 USD 10:03:43
2,159.25 USD 10:02:10
2,158.25 USD 09:58:15
2,157.75 USD 09:54:22
2,158.75 USD 09:54:06
2,158.75 USD 09:54:06
2,159.5 USD 09:53:10
2,160 USD 09:52:36
2,160.25 USD 09:52:20
2,160 USD 09:43:45
2,160.25 USD 09:43:14
2,160 USD 09:42:18
2,159.75 USD 09:41:18
2,159 USD 09:40:07
2,160.25 USD 09:40:07
2,159 USD 09:39:47
2,158.75 USD 09:39:30
2,159 USD 09:39:17
2,160.25 USD 09:38:35
2,160 USD 09:37:56
2,158.5 USD 09:37:20
2,162.75 USD 09:34:21
2,163.75 USD 09:33:07
2,165.75 USD 09:29:28
2,166 USD 09:17:44
2,165.25 USD 09:15:16
2,168.5 USD 08:52:12
2,167.75 USD 08:51:47
2,167.5 USD 08:47:07
2,167.5 USD 08:47:07
2,167.75 USD 08:42:33
2,165.5 USD 08:29:35
2,166 USD 08:27:53
2,165.5 USD 08:19:19
2,164.25 USD 08:16:53
2,164.5 USD 08:13:58
2,164.25 USD 08:09:07
2,164 USD 08:03:44
2,165.25 USD 08:02:15
2,164.75 USD 08:00:11
2,165 USD 07:59:07
2,165 USD 07:59:07
2,164.25 USD 07:58:12
2,165.25 USD 07:54:18
2,164.25 USD 07:53:24
2,163.5 USD 07:52:49
2,164 USD 07:52:37
2,164.25 USD 07:52:24
2,164.75 USD 07:51:33
2,165.5 USD 07:50:15
2,165.75 USD 07:49:07
2,165.75 USD 07:49:07
2,166 USD 07:48:08
2,166 USD 07:48:08
2,165.75 USD 07:46:55
2,164 USD 07:45:25
2,164.25 USD 07:44:57
2,164.75 USD 07:43:34
2,164.25 USD 07:43:17
2,164.5 USD 07:43:08
2,164.25 USD 07:42:20
2,165.75 USD 07:41:30
2,165 USD 07:40:10
2,164 USD 07:39:56
2,165 USD 07:39:18
2,164.5 USD 07:38:33
2,165.25 USD 07:37:43
2,166.25 USD 07:35:49
2,167 USD 07:34:50
2,167.5 USD 07:34:17
2,166.5 USD 07:33:29
2,166.25 USD 07:30:18
2,165 USD 07:29:16
2,165.25 USD 07:27:06
2,165.25 USD 07:27:05
2,164.25 USD 07:25:12
2,166.25 USD 07:23:33
2,163.75 USD 07:20:44
2,162.25 USD 07:19:55
2,161.75 USD 07:19:13
2,160.75 USD 07:17:45
2,162 USD 07:15:40
2,162.5 USD 07:14:13
2,163.5 USD 07:10:47
2,164 USD 07:09:43
2,163.5 USD 07:08:35
2,165.75 USD 07:04:50
2,166.5 USD 07:03:31
2,166.75 USD 07:02:07
2,166.75 USD 07:02:07
2,170.25 USD 06:56:42
2,170.5 USD 06:56:06
2,170.5 USD 06:56:06
2,170.25 USD 06:54:36
2,170.5 USD 06:51:45
2,170.25 USD 06:42:37
2,169.5 USD 06:41:57
2,168.25 USD 06:41:26
2,167.75 USD 06:40:18
2,167.5 USD 06:39:39
2,168.5 USD 06:39:24
2,168.75 USD 06:39:12
2,169.75 USD 06:38:48
2,170 USD 06:38:25
2,169.75 USD 06:37:49
2,170.5 USD 06:36:37
2,170 USD 06:34:06
2,171 USD 06:29:31
2,171.75 USD 06:27:55
2,171.25 USD 06:25:47
2,171.75 USD 06:22:51
2,169.75 USD 06:19:26
2,168.75 USD 06:18:54
2,168.5 USD 06:17:42
2,170 USD 06:16:38
2,168.25 USD 06:14:51
2,171 USD 06:09:32
2,170.25 USD 06:08:29
2,170.5 USD 06:08:05
2,168.25 USD 06:04:09
2,166 USD 06:02:43
2,167 USD 06:00:30
2,165.75 USD 05:59:46
2,163.5 USD 05:59:06
2,164 USD 05:57:36
2,166.25 USD 05:56:06
2,164.25 USD 05:55:06
2,164.25 USD 05:55:06
2,165.25 USD 05:54:35
2,163.75 USD 05:53:37
2,162.75 USD 05:53:19
2,163.75 USD 05:53:05
2,165 USD 05:52:49
2,165.25 USD 05:52:37
2,165 USD 05:52:25
2,166.5 USD 05:51:52
2,167 USD 05:50:09
2,168.25 USD 05:49:45
2,169.25 USD 05:49:24
2,169.75 USD 05:49:11
2,169.5 USD 05:48:48
2,171.25 USD 05:47:47
2,169.75 USD 05:46:35
2,167.75 USD 05:45:06
2,169.75 USD 05:44:48
2,168.5 USD 05:44:27
2,168.25 USD 05:44:09
2,167.5 USD 05:43:34
2,167.25 USD 05:43:20
2,167.75 USD 05:43:07
2,166 USD 05:42:51
2,164.25 USD 05:42:24
2,164.75 USD 05:41:16
2,162.75 USD 05:40:13
2,165.5 USD 05:39:47
2,164.75 USD 05:39:29
2,165.75 USD 05:39:17
2,166.5 USD 05:39:05
2,166.5 USD 05:39:05
2,168.75 USD 05:38:33
2,167.5 USD 05:38:18
2,165.75 USD 05:37:55
2,166.25 USD 05:36:52
2,160.25 USD 05:35:08
2,158.5 USD 05:34:39
2,157.5 USD 05:34:15
2,150.75 USD 05:31:17
2,151.5 USD 05:29:43
2,151 USD 05:28:47
2,150.75 USD 05:26:25
2,150.5 USD 05:25:06
2,150.75 USD 05:22:42
2,152.5 USD 05:20:30
2,153 USD 05:19:23
2,153.25 USD 05:15:10
2,153.5 USD 05:07:25
2,150 USD 04:46:28
2,149 USD 04:44:45
2,148.75 USD 04:37:04
2,148.75 USD 04:37:04
2,149.25 USD 04:34:41
2,150.25 USD 04:32:55
2,150 USD 04:30:28

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 6,098 USD
  • Change / 15 Days: 233.5 USD
  • Change / 15 Days %: 3.83%

1 Month Chart

  • 1 Month Average: 5,953 USD
  • Change / 1 Month: 378.5 USD
  • Change / 1 Month %: 6.36%

3 Month Chart

  • 3 Month Average: 5,533 USD
  • Change / 3 Month: 798.5 USD
  • Change / 3 Month %: 14.43%

6 Month Chart

  • 6 Month Average: 5,512 USD
  • Change / 6 Month: 819.5 USD
  • Change / 6 Month %: 14.87%
US Markets Rates Change Low High Time
High Grade Copper 2.8425 (0.16%) 0.0045 2.824 2.8645 12:59:09
Iron Ore 62% Fe CFR 104.61 (0%) 0 104.61 104.61 20:57:08
Aluminum 1713 (3.32%) 55 1658 1713 11:47:09
Uranium 32.95 (0%) 0 32.95 32.95 01:34:06
US Steel Coil 481 (0.21%) 1 480 481 02:50:07
Zinc CME 2297 (0%) 0 2297 2297 00:50:09