TGJU Local & Global Markets
Online Forum
Euro Zone Euro Zone
  • Last : 8,926.5
  • High : 8,959.1
  • Low : 8,867.9
  • Max Fluctuation : 22.5
  • Max Fluctuation % : 0.37%
  • Open : 8,939.2
  • Time : 03:58:07
  • Yesterday : 8,933.7
  • Change % : 0.08%
  • Change : 7.2
  • Last : 1,726.31 (EUR)
  • High : 1,728.86
  • Low : 1,725.82
  • Max Fluctuation : 0.99
  • Max Fluctuation % : 0.09%
  • Open : 1,728.18
  • Time : 03:58:22
  • Yesterday : 1,728.97
  • Change % : 0.15%
  • Change : 2.66
  • Last : 33.87 (EUR)
  • High : 33.97
  • Low : 33.62
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.21%
  • Open : 33.72
  • Time : 03:58:09
  • Yesterday : 33.7
  • Change % : 0.5%
  • Change : 0.17
  • Last : 0.9177 (EUR)
  • High : 0.9182
  • Low : 0.9176
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9176
  • Time : 03:56:14
  • Yesterday : 0.9177
  • Change % : 0%
  • Change : 0

Euro Zone Currency Markets

Indicator Value Previous Low High Change Change % Time Chart
EUR/USD Ask 1.0898 1.0899 1.0894 1.0901 0.00 0.03% 2020/05/26 Time 3:57
EUR/AZN Ask 1.8527 1.8525 1.852 1.8528 0.00 0.00% 2020/05/26 Time 3:56
EUR/BYN Ask 2.6285 2.628 2.6177 2.6285 0.00 0.00% 2020/05/26 Time 3:56
EUR/CVE Ask 115.409 115.367 110.683 115.409 0.00 0.00% 2020/05/26 Time 3:56
EUR/MRO Ask 42.502 42.506 42.483 42.51 0.00 0.01% 2020/05/26 Time 3:56

Euro Zone Stocks

Indicator Value Previous Low High Change Change % Time Chart
Construcciones y Auxiliar 29.48 - 29.48 29.48 0.07 0.24% 2020/05/26 Time 0:34
Moberg Pharma 15.94 - 15.94 15.94 0.00 0.00% 2020/05/25 Time 23:39
Bper Banca 1.85 - 1.85 1.86 0.00 0.00% 2020/05/25 Time 23:39
Danieli & C 11.96 - 11.96 12 0.00 0.00% 2020/05/25 Time 23:39
Befimmo-Sicafi 36.74 - 36.7 37 0.00 0.00% 2020/05/25 Time 23:39

Euro Zone ETFs

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 96.72 - 95.38 97.11 0.00 0.00% 2020/05/25 Time 21:30
db x-trackers DAX UCITS DR 109.22 - 106.56 109.22 0.00 0.00% 2020/05/25 Time 21:30
iShares EURO STOXX 50 UCITS 29.82 - 29.55 29.95 0.00 0.00% 2020/05/25 Time 21:00
Lyxor UCITS CAC 40 (DR) D-EUR 44.6 - 44.33 44.77 0.00 0.00% 2020/05/25 Time 21:00
ETFS DAX Daily 2x Long GO UCITS 211.35 - 207.35 211.35 0.00 0.00% 2020/05/25 Time 21:00

Economic Indicators + Forecasts

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Balance of Trade

28207.30 20 Mar 23698 -16419 : 30614 Monthly Mar/20

Bank Lending Rate

1.80 20 Mar 1.88 1.8 : 6.52 Monthly Mar/20

Business Confidence

-1.81 20 Apr -0.28 -3.34 : 1.64 Monthly Apr/20

CPI Transportation

103.33 20 Apr 105 66 : 108 Monthly

Capacity Utilization

69.70 20 Jun 80.9 69.6 : 85.3 Quarterly

Capital Flows

12.85 20 Mar 46.72 -63.95 : 86.72 Monthly Mar/20

Car Registrations

200.77 20 Apr 375 201 : 1147 Monthly

Central Bank Balance Sheet

5282926.00 20 Apr 5257490 692641 : 5282926 Weekly Apr/20

Changes in Inventories

0.60 19 Dec 0.23 -22.95 : 29.58 Quarterly

Composite Pmi

30.50 20 May 13.6 13.6 : 58.8 Monthly

Construction Output

-15.40 20 Mar 0.2 -22.6 : 18.4 Monthly Mar/20

Construction Pmi

15.10 20 Apr 33.5 15.1 : 57 Monthly

Consumer Confidence

-18.80 20 May -22 -23.9 : -1.5 Monthly May/20

Consumer Confidence Price Trends

29.10 20 Apr 23 -12.5 : 54.9 Monthly

Consumer Credit

714226.28 20 Mar 721659 359892 : 722397 Monthly Mar/20

Consumer Price Index Cpi

105.43 20 Apr 105 70.4 : 105 Monthly Apr/20

Consumer Spending

1529.45 19 Dec 1528 1103 : 1529 Quarterly Dec/19

Core Consumer Prices

105.26 20 Apr 104 75.1 : 105 Monthly Apr/20

Core Inflation Rate

0.90 20 Apr 1 0.6 : 2.6 Monthly Apr/20

Corporate Tax Rate

23.30 18 Dec 24.1 23.3 : 36.8 Yearly Dec/18

Cpi Housing Utilities

103.92 20 Apr 105 60.35 : 106 Monthly

Credit Rating

0 : Monthly

Currency

1.09 20 May 1.09 0.64 : 1.87 Daily

Current Account

40.66 20 Mar 31.63 -33.54 : 50.38 Monthly Mar/20

Current Account to GDP

3.10 18 Dec 3.1 -1.5 : 3.2 Yearly Dec/18

Deposit Interest Rate

-0.50 20 Apr -0.5 -0.5 : 3.75 Monthly Apr/20

Disposable Personal Income

1824413.00 19 Dec 1819486 1059295 : 1824413 Quarterly Dec/19

Economic Optimism Index

67.00 20 Apr 94.2 65.5 : 119 Monthly

Employed Persons

160.58 19 Dec 160 117 : 161 Quarterly Dec/19

Employment Change

-0.20 20 Mar 0.3 -0.8 : 0.7 Quarterly Mar/20

Exports

193256.10 20 Mar 188628 53046 : 218669 Monthly Mar/20

External Debt

14517167.75 19 Dec 15089198 5501622 : 15089198 Quarterly Dec/19

Food Inflation

3.60 20 Apr 2.3 -1.6 : 6.9 Monthly Apr/20

Foreign Exchange Reserves

79.24 20 Apr 75.34 34.91 : 79.24 Monthly Apr/20

Full Time Employment

117277.70 19 Sep 116319 107486 : 118849 Quarterly Sep/19

GDP

14000.00 19 Dec 13670 245 : 14125 Yearly Dec/19

GDP Annual Growth Rate

-3.20 20 Mar 1 -5.7 : 5 Quarterly Mar/20

GDP Constant Prices

2736.97 20 Mar 2846 1880 : 2846 Quarterly Mar/20

GDP Deflator

105.64 19 Dec 105 72.24 : 106 Quarterly Dec/19

GDP Growth Rate

-3.80 20 Mar 0.1 -3.8 : 1.3 Quarterly Mar/20

GDP Per Capita Ppp

40027.90 18 Dec 39349 28133 : 40028 Yearly

GDP per capita

40978.90 18 Dec 40290 10826 : 40979 Yearly

Gold Reserves

504.80 20 Mar 505 501 : 767 Quarterly Dec/19

Government Bond 10Y

0.00 20 Mar 0.14 0.05 : 0.95 Daily

Government Budget

-0.60 19 Dec -0.5 -7.3 : -0.5 Yearly Dec/19

Government Debt

9859512.70 18 Dec 9760551 4072618 : 9859513 Yearly Dec/18

Government Debt to GDP

84.10 19 Dec 85.8 65.9 : 92.8 Yearly Dec/19

Government Spending

582.74 19 Dec 581 401 : 583 Quarterly Dec/19

Government Spending To GDP

47.10 19 Dec 47 45.6 : 52.9 Yearly Dec/19

Gross Fixed Capital Formation

623.10 19 Dec 598 400 : 623 Quarterly

Home Ownership Rate

66.20 18 Dec 66.1 64 : 71.9 yearly Dec/18

Households Debt To GDP

57.90 19 Dec 57.8 46.3 : 64.2 Quarterly Dec/19

Households Debt To Income

93.75 19 Dec 93.49 71.02 : 98.13 Yearly Dec/19

Housing Index

120.37 19 Dec 120 89.6 : 120 Quarterly Dec/19

Import Prices

100.20 20 Mar 101 93.3 : 102 Monthly Mar/20

Imports

165048.80 20 Mar 164930 55698 : 196186 Monthly Mar/20

Industrial Production

-12.90 20 Mar -2.2 -21.3 : 9.7 Monthly

Industrial Production Mom

-11.30 20 Mar -0.1 -11.3 : 3.1 Monthly

Industrial Sentiment

-30.40 20 Apr -11.2 -37.6 : 10.3 Monthly

Inflation Rate

0.30 20 Apr 0.7 -0.6 : 5 Monthly Apr/20

Inflation Rate Mom

0.30 20 Apr 0.5 -1.5 : 1.3 Monthly Apr/20

Interbank Rate

-0.32 20 May -0.32 -0.54 : 5.39 Daily May/20

Interest Rate

0.00 20 Apr 0 0 : 4.75 Daily Apr/20

Labor Force Participation Rate

57.60 19 Dec 57.4 55 : 57.6 Quarterly Dec/19

Labour Costs

113.20 19 Dec 104 83.4 : 113 Quarterly Dec/19

Lending Rate

0.25 20 May 0.25 0.25 : 5.75 Daily May/20

Loan Growth

3.40 20 Mar 3.8 -0.4 : 9.9 Monthly Mar/20

Loans To Private Sector

4699887.00 20 Mar 4585827 2994549 : 4929457 Monthly Mar/20

Long Term Unemployment Rate

3.20 19 Dec 3.2 2.7 : 6.3 Quarterly Dec/19

Manufacturing PMI

39.50 20 May 33.4 33.4 : 60.6 Monthly

Manufacturing Production

-13.50 20 Mar -2 -21.8 : 10 Monthly

Mining Production

-15.60 20 Mar -3.5 -27.8 : 42.3 Monthly

Money Supply M1

9335181.00 20 Mar 9062508 444330 : 9335181 Monthly Mar/20

Money Supply M2

12774486.00 20 Mar 12487954 1070496 : 12774486 Monthly Mar/20

Money Supply M3

13472987.00 20 Mar 13150456 1097404 : 13472987 Monthly Mar/20

Part Time Employment

31533.60 19 Sep 31875 19769 : 31875 Quarterly Sep/19

Personal Income Tax Rate

41.50 18 Dec 42.4 38.8 : 49 Yearly Dec/18

Personal Savings

13.04 19 Dec 13.04 11.43 : 14.18 Quarterly Dec/19

Population

341.90 19 Dec 341 260 : 342 Yearly Dec/19

Private Sector Credit

11685008.00 20 Mar 11532208 3241298 : 11685008 Monthly Mar/20

Producer Prices

102.40 20 Mar 104 49.1 : 106 Monthly Mar/20

Producer Prices Change

-2.80 20 Mar -1.4 -8.2 : 10.8 Monthly Mar/20

Productivity

102.30 19 Dec 102 81.8 : 102 Quarterly Dec/19

Retail Sales MoM

-11.20 20 Mar 0.6 -11.2 : 2.8 Monthly Mar/20

Retail Sales YoY

-9.20 20 Mar 2.5 -9.2 : 6 Monthly Mar/20

Retirement Age Men

64.36 18 Dec 64.27 62.24 : 64.36 Yearly Dec/18

Retirement Age Women

63.96 18 Dec 63.86 61.66 : 63.96 Yearly Dec/18

Sales Tax Rate

20.80 18 Dec 20.8 13.5 : 20.8 Yearly Dec/18

Services Pmi

28.70 20 May 12 12 : 58.3 Monthly

Services Sentiment

-35.00 20 Apr -2.3 -35 : 35.4 Monthly

Stock Market

2972.31 20 May 2906 616 : 5522 Daily

Unemployed Persons

12156.00 20 Mar 11959 11456 : 19382 Monthly Mar/20

Unemployment Rate

7.40 20 Mar 7.3 7.3 : 12.1 Monthly Mar/20

Wage Growth

2.30 19 Dec 2.6 0.8 : 3.4 Quarterly Dec/19

Wages

1887.00 19 Sep 1869 1176 : 1887 Quarterly Sep/19

Youth Unemployment Rate

15.80 20 Mar 15.4 14.8 : 24.8 Monthly Mar/20

Zew Economic Sentiment Index

46.00 20 May 25.2 -63.7 : 89.9 Monthly
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade 28207.30 13300 13000 23500 23000 14000 Mar/20
Bank Lending Rate 1.80 1.97 1.97 1.97 1.97 1.97 Mar/20
Business Confidence -1.81 -1.3 -1 -0.3 -2 -0.1 Apr/20
CPI Transportation 103.33 107 108 106 107 109
Capacity Utilization 69.70 84.2 84.5 84.5 84.2 84.9
Capital Flows 12.85 36 41.2 41.2 36 39 Mar/20
Car Registrations 200.77 957 985 985 936 985
Central Bank Balance Sheet 5282926.00 4950000 5110000 5110000 4850000 5250000 Apr/20
Changes in Inventories 0.60 5.1 6 6 5.1 5.4
Composite Pmi 30.50 43 48 50.6 41 51
Construction Output -15.40 0.9 1.6 1.6 1 2.2 Mar/20
Construction Pmi 15.10 48 50.1 51 41 52
Consumer Confidence -18.80 -18.4 -16.5 -14 -18 -12 May/20
Consumer Confidence Price Trends 29.10 18 19 19 17 20
Consumer Credit 714226.28 697944 687722 709941 680947 715231 Mar/20
Consumer Price Index Cpi 105.43 106 106 106 106 107 Apr/20
Consumer Spending 1529.45 1497 1456 1520 1464 1514 Dec/19
Core Consumer Prices 105.26 106 106 106 106 108 Apr/20
Core Inflation Rate 0.90 1.4 1.3 1.3 1.4 1.5 Apr/20
Corporate Tax Rate 23.30 23.3 23.3 23.3 23.3 23.3 Dec/18
Cpi Housing Utilities 103.92 105 106 106 105 107
Currency 1.09 1.08 1.08 1.07 1.08 1.06
Current Account 40.66 24.5 25.1 32 27.5 28.9 Mar/20
Current Account to GDP 3.10 3 3 2.8 3 2.8 Dec/18
Deposit Interest Rate -0.50 -0.7 -0.7 -0.7 -0.7 -0.6 Apr/20
Disposable Personal Income 1824413.00 1783096 1736841 1813467 1746545 1806315 Dec/19
Economic Optimism Index 67.00 91 95 97 89 98
Employed Persons 160.58 162 163 163 162 163 Dec/19
Employment Change -0.20 0.4 0.1 0.1 0.3 0.2 Mar/20
Exports 193256.10 187800 179000 196000 175000 185000 Mar/20
External Debt 14517167.75 14500000 14400000 14400000 14600000 14600000 Dec/19
Food Inflation 3.60 1.6 1.7 1.7 1.5 1.9 Apr/20
Foreign Exchange Reserves 79.24 85 91 91 84 96 Apr/20
Full Time Employment 117277.70 118500 119000 119000 118500 120000 Sep/19
GDP 14000.00 11800 11800 12000 11800 12000 Dec/19
GDP Annual Growth Rate -3.20 -8 -4.8 -0.6 -14.7 4 Mar/20
GDP Constant Prices 2736.97 2786 2709 2721 2730 2818 Mar/20
GDP Deflator 105.64 105 106 107 105 108 Dec/19
GDP Growth Rate -3.80 4.5 2.9 1.6 -12.5 1 Mar/20
GDP Per Capita Ppp 40027.90 38200 38200 38700 38200 38700
GDP per capita 40978.90 38300 38300 38700 38300 38700
Gold Reserves 504.80 505 505 505 505 505 Dec/19
Government Bond 10Y 0.00 0.17 0.18 0.2 0.15 0.24
Government Budget -0.60 -7.9 -7.9 -4 -7.9 -4 Dec/19
Government Debt 9859512.70 10500000 10500000 10500000 10500000 11100000 Dec/18
Government Debt to GDP 84.10 95 95 96 95 96 Dec/19
Government Spending 582.74 569 555 579 556 577 Dec/19
Government Spending To GDP 47.10 52 52 47 52 47 Dec/19
Gross Fixed Capital Formation 623.10 586 593 619 598 617
Home Ownership Rate 66.20 65.5 65.5 65.5 65.5 65 Dec/18
Households Debt To GDP 57.90 53.7 53.7 53.7 53.7 52.9 Dec/19
Households Debt To Income 93.75 87.1 87.1 87.1 87.1 86.5 Dec/19
Housing Index 120.37 120 121 121 119 123 Dec/19
Import Prices 100.20 103 105 105 103 105 Mar/20
Imports 165048.80 171500 159000 172500 155000 165000 Mar/20
Industrial Production -12.90 1.6 1.4 1.4 1.5 2
Industrial Production Mom -11.30 -0.4 0.3 0.3 -0.6 0.4
Industrial Sentiment -30.40 -19 -16 -12 -27 -14
Inflation Rate 0.30 0.3 0.5 1.1 0.1 1.4 Apr/20
Inflation Rate Mom 0.30 0.2 0.4 0.5 0.3 0.5 Apr/20
Interbank Rate -0.32 -0.29 -0.29 -0.29 -0.29 -0.29 May/20
Interest Rate 0.00 0 0 0 0 0 Apr/20
Labor Force Participation Rate 57.60 59.4 59.5 59.5 59.2 59.5 Dec/19
Labour Costs 113.20 106 116 116 114 119 Dec/19
Lending Rate 0.25 0.25 0.25 0.25 0.25 0.25 May/20
Loan Growth 3.40 0.5 -0.4 0.2 1.4 0.7 Mar/20
Loans To Private Sector 4699887.00 4490235 4355913 4671688 4386828 4530150 Mar/20
Long Term Unemployment Rate 3.20 3.2 3.2 3.4 3.2 3.4 Dec/19
Manufacturing PMI 39.50 46 50.1 51 42 52
Manufacturing Production -13.50 1.2 1.4 1.4 1 1.7
Mining Production -15.60 1 2.5 2.5 0.9 2.2
Money Supply M1 9335181.00 9360000 9650000 9650000 9150000 9650000 Mar/20
Money Supply M2 12774486.00 14000000 14400000 14400000 13700000 16200000 Mar/20
Money Supply M3 13472987.00 14400000 14900000 14900000 14000000 14900000 Mar/20
Part Time Employment 31533.60 33400 34200 34200 33400 34900 Sep/19
Personal Income Tax Rate 41.50 41.5 41.5 41.5 41.5 41.5 Dec/18
Personal Savings 13.04 12.9 13.2 13.2 12.9 13.4 Dec/19
Population 341.90 342 342 343 342 343 Dec/19
Private Sector Credit 11685008.00 11166487 10902414 11614898 10875681 11338511 Mar/20
Producer Prices 102.40 105 106 104 106 108 Mar/20
Producer Prices Change -2.80 1.2 1.5 1.5 1.1 1.8 Mar/20
Productivity 102.30 100 99.9 100 101 100 Dec/19
Retail Sales MoM -11.20 -0.6 0.4 1 -1 0.4 Mar/20
Retail Sales YoY -9.20 -1.8 -0.7 1 -2.9 1 Mar/20
Retirement Age Men 64.36 64.75 64.75 64.75 64.75 65 Dec/18
Retirement Age Women 63.96 64.5 64.5 64.5 64.5 64.75 Dec/18
Sales Tax Rate 20.80 20.8 20.8 20.8 20.8 20.8 Dec/18
Services Pmi 28.70 43 47 50 41 51
Services Sentiment -35.00 -16 -12 -8 -20 -3
Stock Market 2972.31 2803 2741 2681 2866 2561
Unemployed Persons 12156.00 12440 12100 12100 12440 11900 Mar/20
Unemployment Rate 7.40 10.5 11 11.2 9.5 10.4 Mar/20
Wage Growth 2.30 2.6 2.4 2.4 2.5 2.6 Dec/19
Wages 1887.00 1936 1932 1932 1916 1983 Sep/19
Youth Unemployment Rate 15.80 15.8 15.8 16 15.8 16 Mar/20
Zew Economic Sentiment Index 46.00 -32 -27 -27 20 -6