TGJU Local & Global Markets
Online Forum
  • Bitcoin

    9219.1 (0.52%) 47.6
  • Brent Oil

    42.29 (0.62%) 0.26
  • Gold

    1,777.32 (0.29%) 5.12
  • USD/JPY

    107.61 (0.11%) 0.12
  • GBP/USD

    1.2474 (0.06%) 0.0007
  • EUR/USD

    1.1238 (0.14%) 0.0016
  • Dow

    25,985 (0.54%) 141
  • Nasdaq

    10,276 (0.91%) 93
  • S&P 500

    3,148 (0.69%) 21

Gold 18

8,891,000
Live Rate
236,000 (2.73%)
Change
2 July 2020
Time 15:59:57
2,519,000 (39.53%)
Change / 3 Month
4,107,000 (85.85%)
Change / 6 Month
4,622,000 (108.27%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,777.32 (0.29%) 5.12 1,758.99 1,778.68 19:22:27
Silver 18.06 (0.17%) 0.03 17.79 18.12 19:22:27
Platinum 826.70 (1.43%) 11.80 826.70 845.20 19:22:27
Palladium 1,921.20 (0.59%) 11.40 1,907.70 1,938.15 19:19:47

مظنه / مثقال طلا

Rate Change Low High Time
Mesghal 38,510,000 (2.72%) 1,020,000 37,490,000 38,520,000 15:59:53
Mesghal / Global Gold 38,488,000 (1.54%) 582,000 37,956,000 38,517,000 15:59:24
Mesghal / Transfer 38,469,000 (1.54%) 582,000 37,938,000 38,499,000 15:59:41
gold_17_coin 41,823,100 (4.26%) 1,709,200 40,113,900 42,132,200 15:59:41

Gold Rate

Rate Change Low High Time
Gold 18 8,891,000 (2.73%) 236,000 8,655,000 8,893,000 15:59:57
Gold 24 11,854,000 (2.72%) 314,000 11,540,000 11,857,000 15:59:57
Gold 740k 8,772,000 (2.72%) 232,000 8,540,000 8,774,000 15:59:57
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

قیمت آبشده

Rate Change Low High Time
Gold Futures 38,510,000 (2.67%) 1,000,000 38,500,000 38,520,000 11:32:38
Gold Under Kilo 38,515,000 (2.72%) 1,020,000 37,495,000 38,525,000 15:59:57
Abshode wholesalers 38,520,000 (2.72%) 1,020,000 37,500,000 38,530,000 15:59:57
Abshode Saturday 38,820,000 (1.97%) 750,000 38,580,000 38,940,000 15:58:54
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

94,680,000
Live Rate
3,850,000 (4.24%)
Change
2 July 2020
Time 15:59:53
30,780,000 (48.17%)
Change / 3 Month
47,920,000 (102.48%)
Change / 6 Month
49,580,000 (109.93%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 94,680,000(4.24%) 3,850,00090,830,00095,400,00086,974,873
Old Coin 89,000,000(1.71%) 1,500,00088,000,00089,000,00086,974,873
Coin / Half 47,500,000(3.26%) 1,500,00047,500,00047,500,00043,512,436
Coin / Quarter 27,000,000(4.65%) 1,200,00026,400,00027,000,00021,781,218
Coin / Gram 14,500,000(7.41%) 1,000,00014,500,00014,500,00010,737,922

Coin Rates

Rate Change Low High Time
New Coin 94,780,000 (4.26%) 3,870,000 90,910,000 95,480,000 15:59:41
Old Coin 89,070,000 (1.71%) 1,500,000 88,070,000 89,070,000 14:03:33
Coin / Half 47,530,000 (3.26%) 1,500,000 47,530,000 47,530,000 12:06:16
Coin / Quarter 27,030,000 (4.65%) 1,200,000 26,430,000 27,030,000 13:06:16
Coin / Gram 14,520,000 (7.4%) 1,000,000 14,520,000 14,520,000 12:06:16

Coin Bubble

Rate Change Low High Time
Coin Blubber 7,900,000 (47.94%) 2,560,000 5,100,000 8,970,000 15:59:41
Imami Coin Blubber 2,200,000 (9.45%) 190,000 1,410,000 2,410,000 15:59:24
Half Coin Blubber 4,090,000 (25.85%) 840,000 2,800,000 4,330,000 15:57:21
Rob Coin Blubber 5,270,000 (19.77%) 870,000 4,180,000 5,360,000 15:55:35
Gerami Coin Blubber 3,790,000 (28.47%) 840,000 2,840,000 3,850,000 15:47:41

Dollar (Real Time)

189,520
Live Rate
80 (0.04%)
Change
2 July 2020
Time 15:59:41
40,560 (27.23%)
Change / 3 Month
60,020 (46.35%)
Change / 6 Month
61,520 (48.06%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 189,520 (0.04%) 80 189,410 189,520 15:59:41
EUR 211,020 (0.01%) 20 210,910 211,020 15:59:57
GBP 260,280 (1.35%) 3,470 257,530 260,890 15:59:24
AED 56,950 (0.98%) 550 56,400 57,010 15:58:39
TRY 30,420 (1%) 300 30,120 30,450 15:55:35
CHF 222,730 (1.1%) 2,420 220,040 223,030 15:59:24
CNY 29,550 (1.03%) 300 29,270 29,580 15:58:39
JPY 189,550 (0%) 0 189,550 189,550 30 June
CAD 153,350 (0.89%) 1,350 151,750 153,570 15:59:24
AUD 144,300 (1.16%) 1,650 142,940 144,550 15:59:24
NZD 135,840 (1.81%) 2,420 134,100 135,850 15:59:24
SGD 149,590 (1%) 1,480 148,170 149,820 15:59:24
INR 2,930 (1.74%) 50 2,880 2,940 15:59:54
PKR 1,282 (0.79%) 10 1,262 1,282 15:57:22
IQD 176 (0%) 0 176 176 30 June
NOK 21,910 (1.62%) 350 21,680 21,980 15:58:39

Currency rates

Rate Change Low High Time
SEK 22,520 (1.26%) 280 22,260 22,590 15:39:40
DKK 31,750 (1.24%) 390 31,380 31,800 15:56:53
SAR 55,500 (0.95%) 520 54,960 55,560 15:59:24
QAR 57,260 (0.99%) 560 56,700 57,320 15:58:39
OMR 540,010 (0.95%) 5,070 534,720 540,560 15:59:24
KWD 677,910 (1.01%) 6,810 670,670 678,600 15:59:24
BHD 550,070 (0.76%) 4,160 544,860 550,980 15:59:24
MYR 48,820 (1.01%) 490 48,350 48,920 15:55:35
THB 6,760 (0.9%) 60 6,680 6,770 15:38:58
HKD 27,010 (1.01%) 270 26,740 27,030 15:59:24
RUB 2,980 (2.41%) 70 2,910 2,980 15:59:54
AZN 88,800 (0%) 0 88,800 88,800 7 June
AMD 440 (0%) 0 430 440 1 July
GEL 68,240 (2.02%) 1,350 67,470 68,240 15:59:24
AFN 2,710 (1.12%) 30 2,700 2,710 14:42:05
SYP 410 (0%) 0 400 410 1 July

Converter

Amount From To Result
Result

Historical Data

Result

Dollar (Yesterday)

190,160
Live Rate
475 (0.25%)
Change
2 July 2020
Time 09:48:04
32,779 (20.83%)
Change / 3 Month
60,586 (46.76%)
Change / 6 Month
62,906 (49.43%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 190,160(0.25%) 475189,298171,295-
EUR 212,408(0.15%) 316207,118186,631-
AED 51,320(1.67%) 85551,98346,820-
INR 2,300(0%) 02,4772,150-
TRY 29,249(0.89%) 26029,54125,774-
Russian Ruble 2,550(0%) 02,5502,520-
Chinese Yuan 27,756(0.08%) 2127,18023,852-
KRW 100,000(0%) 0100,000100,000-
Swiss franc 205,500(5.98%) 11,600210,378170,285-
JPY 169,000(0%) 0160,000155,000-
CAD 148,920(0.06%) 96149,263128,835-
British Pound 237,956(0.68%) 1,616238,347201,966-
Swedish Krona 19,996(1.15%) 22820,02016,701-
Norwegian Krone 19,777(3.66%) 72320,11417,300-
IQD 15,347(1.65%) 25314,40014,061-
AUD 128,196(2.47%) 3,171130,704110,706-
USD 189,251(0.26%) 487194,881170,664-
EUR 211,139(0.14%) 286216,063185,352-
AED 51,957(1.09%) 56752,23045,302-
INR 2,000(0%) 02,1502,000-
TRY 28,812(1.02%) 29128,68024,510-
Russian Ruble 2,150(9.3%) 2002,4501,874-
Chinese Yuan 23,103(12.22%) 2,82424,27121,470-
KRW 100,000(0%) 0100,000100,000-
Swiss franc 189,904(3.52%) 6,687193,423166,500-
JPY 165,000(0%) 0165,000143,111-
CAD 145,749(0.59%) 854146,890126,737-
British Pound 230,005(0.01%) 13233,666201,424-
Swedish Krona 18,617(1.53%) 28418,99616,649-
Norwegian Krone 21,000(11.65%) 2,19118,50016,400-
IQD 14,636(2.84%) 40413,99113,009-
AUD 128,977(1.01%) 1,287130,624108,840-

Currency / Sana - Transfer

Workday before Change Weekly Monthly
Buy
Sell
USD 153,839(0%) 0153,839153,839-
EUR 167,238(0%) 0167,238167,238-
AED 43,396(0%) 043,39643,396-
INR 2,160(0%) 02,1602,160-
TRY 25,500(0%) 025,50025,500-
Russian Ruble 1,970(0%) 01,9701,970-
Chinese Yuan 23,015(0%) 023,01523,015-
KRW 133,500(0%) 0133,500133,500-
Swiss franc 86,340(0%) 086,34086,340-
JPY 131,469(0%) 0131,469131,469-
CAD 114,500(0%) 0114,500114,500-
British Pound 143,611(0%) 0143,611143,611-
Swedish Krona 1(0%) 0---
Norwegian Krone 1(0%) 0---
IQD 11,589(0%) 011,58911,589-
AUD 89,000(0%) 089,00089,000-
USD 158,073(0%) 0158,073158,073-
EUR 173,414(0%) 0173,414173,414-
AED 44,819(0%) 044,81944,819-
INR 2,031(0%) 02,0312,031-
TRY 19,764(0%) 019,76419,764-
Russian Ruble 2,090(0%) 02,0902,090-
Chinese Yuan 22,726(0%) 022,72622,726-
KRW 109,606(0%) 0109,606109,606-
Swiss franc 1(0%) 0---
JPY 130,818(0%) 0130,818130,818-
CAD 1(0%) 0---
British Pound 1(0%) 0---
Swedish Krona 1(0%) 0---
Norwegian Krone 1(0%) 0---
IQD 11,128(0%) 011,12811,128-
AUD 76,543(0%) 076,54376,543-

نرخ ارز مبادله‌ای

Last Change
USD 42,000 (0%) 0
EUR 47,278 (0.17%) 81
GBP 52,419 (0.77%) 401
AED 11,437 (0%) 0
Turkish Lira 6,134 (0.08%) 5
Yuan 5,942 (0.08%) 5

Exchange Rates in Turkey

Last Change
USD 207890 (1.01%) 2080
EUR 233810 (0.83%) 1920
GBP 259720 (1.19%) 3050
AED 56600 (1%) 560
CAD 152860 (0.81%) 1230
CHF 219880 (0.93%) 2020

Exchange rates in Afghanistan

Last Change
usd-harat 206100 (0.83%) 1700
eur-sell 235500 (1.35%) 3140
gbp-sell 251490 (1.45%) 3590
aed-sell 56100 (1.12%) 620
cad-sell 150410 (0.94%) 1400
chf-sell 212740 (0.99%) 2090

Tehran Stock Exchange

1,612,902
Live Rate
20 (0%)
Change
2 July 2020
Time 07:00:19
1,065,244 (194.51%)
Change / 3 Month
1,228,803 (319.92%)
Change / 6 Month
1,364,627 (549.64%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,612,902.0 19.6
Total Weight Index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
home.bourse_5 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight Index 19883.76 -1.1
Weighted Value-Weighted Index 52619.06 -1.93

World Indices

Value Change
Nasdaq 10,276 (0.91%) 93
Dow Jones 25,985 (0.54%) 141
FTSE 100 6,240 (1.33%) 82
DAX 12,608 (2.83%) 347
CAC 40 5,053 (2.56%) 126
IBEX 35 7,508 (3.88%) 281

World Indices

Value Change
S & P 500 3,148 (0.69%) 21
Euro Stoxx 50 368 (1.86%) 7
Nikkei 225 22,146 (0.11%) 24
Hang Seng 25,124 (2.85%) 697
Shanghai China 3,091 (2.13%) 65
Singapore 2,590 (0%) 0

partial.calendar_title_1

(2020-07-02)
Real Forecast
00:00
US
Total Vehicle Sales
- -
01:30
AU
Balance of Trade
- A$9.1B
01:30
AU
Exports MoM
- 6%
01:30
AU
Imports MoM
- 4%
02:00
PE
Balance of Trade
- $-590M
02:00
PH
Retail Price Index YoY
- 0.8%
03:30
TH
Consumer Confidence
- 55
03:30
ZA
SACCI Business Confidence
- 80
03:45
JP
10-Year JGB Auction
- -
04:00
FJ
Inflation Rate YoY
- -2%
06:00
RO
PPI YoY
- -
06:00
RO
Unemployment Rate
- -
06:30
CH
Inflation Rate YoY
- -1.6%
06:30
CH
Inflation Rate MoM
- -0.3%
07:00
ES
Unemployment Change
- 72K
07:00
ES
Tourist Arrivals YoY
- -100%
08:00
IT
Unemployment Rate
- 6.9%
09:00
EA
Unemployment Rate
- 7.7%
09:00
EA
PPI MoM
- -
09:00
EA
PPI YoY
- -5.2%
09:00
FR
10-Year OAT Auction
- -
09:00
ZA
Current Account
- ZAR -240B
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
ES
5-Year Bonos Auction
- -
09:00
CY
Inflation Rate YoY
- -1.1%
09:00
CY
Unemployment Rate
- -
09:30
ES
3-Year Bonos Auction
- -
09:30
ES
10-Year Obligacion Auction
- -
09:30
ES
5-Year Bonos Auction
- -
09:45
GB
5-Year Treasury Gilt Auction
- -
09:45
ES
10-Year Obligacion Auction
0.451% -
10:00
BH
Private Sector Credit YoY
- -
10:00
BH
M2 Money Supply YoY
- 8.7%
10:40
ES
New Car Sales YoY
- -42%
11:00
TR
MPC Meeting Summary
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
BR
Industrial Production MoM
- -
12:00
BR
Industrial Production YoY
- -9%
12:00
DE
Bundesbank Wuermeling Speech
- -
12:30
CA
Balance of Trade
- -
12:30
CA
Exports
- -
12:30
CA
Imports
- -
12:30
US
Non Farm Payrolls
- -600K
12:30
US
Balance of Trade
- $-43.7B
12:30
US
Jobless Claims 4-Week Average
- -
12:30
US
Unemployment Rate
- 15.1%
12:30
US
Initial Jobless Claims
- 750K
12:30
US
Participation Rate
- 61%
12:30
US
Manufacturing Payrolls
- -200K
12:30
US
Average Weekly Hours
- 34.4
12:30
US
Average Hourly Earnings YoY
- 6%
12:30
US
Government Payrolls
- -40K
12:30
US
Nonfarm Payrolls Private
- -660K
12:30
US
Continuing Jobless Claims
- 18500K
12:30
US
Average Hourly Earnings MoM
- -0.4%
12:30
US
Exports
- -
12:30
US
Imports
- -
12:30
CL
Monetary Policy Meeting Minutes
- -
13:00
EA
ECB Mersch Speech
- -
13:30
CA
Markit Manufacturing PMI
- 41
13:45
US
ISM New York Index
- 43.8
14:00
US
Factory Orders MoM
- 7.8%
14:00
US
Factory Orders ex Transportation
- 6.9%
14:10
US
ISM New York Index
39.5 43.8
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
DK
Foreign Exchange Reserves
- DKK 432.5B
15:30
US
4-Week Bill Auction
- -
16:00
GB
BoE Financial Stability Report
- -
16:00
GB
BoE FPC Record
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:00
US
Baker Hughes Total Rig Count
- -
17:00
EA
ECB Schnabel Speech
- -
19:00
PY
Inflation Rate YoY
- 0.5%
20:00
AR
Tax Revenue
- ARS 490B
21:00
KR
Foreign Exchange Reserves
- $411.7B
22:30
AU
Ai Group Construction Index
- 30
23:00
AU
CommBank Services PMI Final
- 27.7
23:00
AU
CommBank Composite PMI Final
- 29
23:01
GB
Gfk Consumer Confidence
- -32
23:01
GB
Gfk Consumer Confidence Final
- -32
partial.calendar_title_2 (2020-07-03) Real Forecast
00:00
US
Total Vehicle Sales
- -
00:01
IE
AIB Services PMI
- 44
00:30
JP
Jibun Bank Services PMI Final
- 40.6
00:30
JP
Jibun Bank Composite PMI Final
- 42.4
00:30
SG
Markit PMI
- 35
01:30
AU
Balance of Trade
- -
01:30
AU
Building Permits MoM
- -
01:30
AU
Retail Sales MoM
- -3%
01:30
AU
Exports MoM
- -
01:30
AU
Imports MoM
- -
01:45
CN
Caixin Services PMI
- 53.6
01:45
CN
Caixin Composite PMI
- 52.9
04:00
MY
Balance of Trade
- MYR -1.5B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
05:00
IN
Markit Services PMI
- 32
05:00
SG
Retail Sales MoM
- 5.5%
05:00
SG
Retail Sales YoY
- -15%
06:00
RU
Markit Services PMI
- 46.9
06:00
KZ
Tengri Partners Services PMI
- 25
06:00
MZ
Standard Bank PMI
- 22
06:00
UG
Stanbic Bank Uganda PMI
- 44
06:30
SE
Services PMI
- 47.2
06:45
FR
Budget Balance
- €-107B
07:00
TR
Inflation Rate YoY
- 12.25%
07:00
TR
Inflation Rate MoM
- 0.8%
07:00
TR
PPI YoY
- 6.39%
07:00
TR
PPI MoM
- 0.9%
07:00
GE
Inflation Rate YoY
- 7.5%
07:00
SK
Retail Sales MoM
- -
07:00
SK
Retail Sales YoY
- -
07:15
ZA
Standard Bank PMI
- 38
07:15
ES
Markit Services PMI
- 48.2
07:30
KE
CfC Stanbic Bank PMI
- 45
07:45
IT
Markit/ADACI Services PMI
- 46
07:50
FR
Markit Services PMI Final
- 50.3
07:50
FR
Markit Composite PMI Final
- 51.3
07:55
DE
Markit Services PMI Final
- 40
07:55
DE
Markit Composite PMI Final
- 45.8
08:00
EA
Markit Services PMI Final
- 47.3
08:00
EA
Markit Composite PMI Final
- 47.5
08:00
AM
Inflation Rate YoY
- 3.2%
08:00
LB
BLOM Lebanon PMI
- 36.2
08:00
NO
Unemployed Persons
- 175K
08:30
GB
Markit/CIPS UK Services PMI Final
- 42
08:30
GB
Markit/CIPS Composite PMI Final
- 43
08:30
ZM
Stanbic Bank Zambia PMI
- 38
08:45
NG
Stanbic IBTC Bank Nigeria PMI
- 42
09:30
ZA
SACCI Business Confidence
- 72
10:00
UG
GDP Growth Rate YoY
- 2%
11:00
MX
Consumer Confidence
- 35
11:00
EG
Foreign Exchange Reserves
- $35B
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
11:30
PK
Inflation Rate YoY
- 7.5%
11:30
PK
Wholesale Prices YoY
- 3.8%
11:40
ET
Inflation Rate YoY
- 19.3%
13:00
BR
Markit Services PMI
- 28.2
13:00
BR
Markit Composite PMI
- 28.7
13:00
SG
SIPMM Manufacturing PMI
- 46.5
14:00
KE
PPI YoY
- 0.7%
15:00
CO
Exports YoY
- -40%
15:30
SN
Balance of Trade
- CFA -260B
16:15
MX
Foreign Exchange Reserves
- $196B
17:00
US
Baker Hughes Total Rig Count
- -
17:00
US
Baker Hughes Oil Rig Count
- -
17:30
UY
Inflation Rate YoY
- 10.9%
19:00
CO
PPI YoY
- -3.2%
partial.calendar_title_2 (2020-07-04) Real Forecast
10:40
EA
ECB President Lagarde Speech
- -
17:00
CO
Inflation Rate YoY
- 3.5%
17:00
CO
Inflation Rate MoM
- 0.1%
partial.calendar_title_2 (2020-07-05) Real Forecast
04:15
SA
Emirates NBD PMI
- 46
04:15
AE
Emirates NBD PMI
- 46
07:00
PH
Foreign Exchange Reserves
- $95.6B
08:00
TW
Inflation Rate YoY
- -1.6%
08:00
TW
Inflation Rate MoM
- -0.2%
08:00
TW
Wholesale Prices YoY
- -10%
09:00
LK
Tourist Arrivals YoY
- -95%
partial.calendar_title_2 (2020-07-06) Real Forecast
01:30
AU
ANZ Job Advertisements MoM
- 0.8%
03:00
ID
Consumer Confidence
- 96
03:30
ZA
SACCI Business Confidence
- 80
03:30
ZA
SACCI Business Confidence
- 78
06:00
DE
Factory Orders MoM
- -
07:00
ES
Industrial Production YoY
- -
07:30
EA
Construction PMI
- 41
07:30
FR
Construction PMI
- 40
07:30
DE
Construction PMI
- 42
07:30
IT
Construction PMI
- 38
08:00
GB
New Car Sales YoY
- -
08:30
GB
Construction PMI
- 38
09:00
EA
Retail Sales MoM
- -
09:00
EA
Retail Sales YoY
- -
09:00
FR
Retail Sales MoM
- -
09:00
FR
Retail Sales YoY
- -
09:30
ZA
SACCI Business Confidence
- 72
10:30
ES
Consumer Confidence
- 51
11:00
MX
Gross Fixed Investment YoY
- -18%
11:00
MX
Gross Fixed Investment MoM
- -8%
11:30
BR
BCB Focus Market Readout
- -
13:00
BR
Car Production MoM
- 35%
13:00
BR
New Car Registrations MoM
- 30%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:45
US
Markit Services PMI Final
- 46.7
13:45
US
Markit Composite PMI Final
- 46.8
14:00
CA
Ivey PMI s.a
- 43
14:00
US
ISM Non-Manufacturing Business Activity
- -
14:00
US
ISM Non-Manufacturing Prices
- -
14:00
US
ISM Non-Manufacturing New Orders
- -
14:00
US
ISM Non-Manufacturing Employment
- -
14:00
US
ISM Non-Manufacturing PMI
- 49
14:30
CA
BoC Business Outlook Survey
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
18:00
BR
Net Payrolls
- -600K
22:30
AU
Ai Group Services Index
- 36
23:00
KR
Current Account
- $3.5B
23:30
JP
Household Spending YoY
- -
23:30
JP
Average Cash Earnings YoY
- -
23:50
JP
Foreign Exchange Reserves
- -
partial.calendar_title_2 (2020-07-07) Real Forecast
03:00
ID
Foreign Exchange Reserves
- $ 131.7B
03:45
JP
30-Year JGB Auction
- -
04:30
AU
RBA Interest Rate Decision
- 0.25%
05:00
JP
Leading Economic Index Prel
- 80
05:00
JP
Coincident Index Prel
- 77
06:00
DE
Industrial Production MoM
- 11.6%
06:00
ZA
Foreign Exchange Reserves
- $53B
06:00
GB
Labour Productivity QoQ Final
- -1.1%
06:45
FR
Balance of Trade
- €-3.8B
06:45
FR
Current Account
- €-1.0B
07:30
GB
Halifax House Price Index MoM
- -0.6%
07:30
GB
Halifax House Price Index YoY
- 2.0%
08:00
CN
Foreign Exchange Reserves
- $3.1T
08:00
IT
Retail Sales MoM
- -
08:00
IT
Retail Sales YoY
- -
09:00
ES
6-Month Letras Auction
- -
09:00
ES
12-Month Letras Auction
- -
10:00
ZA
Consumer Confidence
- -15
11:00
MX
Auto Production YoY
- -80%
11:00
MX
Auto Exports YoY
- -85%
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
Foreign Exchange Reserves
- $ 545B
13:00
RU
Inflation Rate YoY
- 3.3%
13:00
RU
Inflation Rate MoM
- 0.2%
14:00
CA
Ivey PMI s.a
- 43
14:00
US
IBD/TIPP Economic Optimism
- 46
14:00
US
JOLTs Job Openings
- -
14:30
TR
Treasury Cash Balance
- -
17:00
US
3-Year Note Auction
- -
19:00
AR
Industrial Production YoY
- -25%
20:30
US
API Crude Oil Stock Change
- -
23:50
JP
Current Account
- ¥990B
23:50
JP
Bank Lending YoY
- 2.3%
partial.calendar_title_2 (2020-07-08) Real Forecast
01:30
AU
RBA Chart Pack
- -
05:00
JP
Eco Watchers Survey Current
- 40
09:40
DE
5-Year Bobl Auction
- -
10:00
RU
Vehicle Sales YoY
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:00
BR
Retail Sales MoM
- -2.5%
12:00
BR
Retail Sales YoY
- -
12:15
CA
Housing Starts
- 210K
13:00
RU
Consumer Confidence
- -17
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- 0.6M
14:30
US
EIA Crude Oil Stocks Change
- 3M
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
17:00
US
10-Year Note Auction
- -
19:00
US
Consumer Credit Change
- $12.5B
23:50
JP
Machinery Orders MoM
- -
23:50
JP
Machinery Orders YoY
- -
23:50
JP
Foreign Bond Investment
- 150
23:50
JP
Stock Investment by Foreigners
- 200
partial.calendar_title_2 (2020-07-09) Real Forecast
01:30
AU
Home Loans MoM
- -
01:30
CN
Inflation Rate YoY
- 2.2%
01:30
CN
Inflation Rate MoM
- -0.3%
01:30
CN
PPI YoY
- -4%
06:00
DE
Balance of Trade
- €21.1B
06:00
DE
Current Account
- €14.9B
06:00
JP
Machine Tool Orders YoY
- -43%
11:00
MX
Inflation Rate YoY
- 3.1%
11:00
MX
Core Inflation Rate MoM
- 0.3%
11:00
MX
Inflation Rate MoM
- 0.3%
11:00
ZA
Manufacturing Production MoM
- -7.5%
11:00
ZA
Manufacturing Production YoY
- -
11:00
ZA
Manufacturing Production YoY
- -8%
11:00
ZA
Manufacturing Production MoM
- -15%
11:30
TR
Foreign Exchange Reserves
- -
12:30
US
Jobless Claims 4-Week Average
- -
12:30
US
Initial Jobless Claims
- 1250K
12:30
US
Continuing Jobless Claims
- 18100K
13:00
RU
Current Account
- $8.8B
14:00
US
Wholesale Inventories MoM
- -1.2%
14:30
US
EIA Natural Gas Stocks Change
- 90Bcf
15:00
MX
Monetary Policy Meeting Minutes
- -
15:30
US
4-Week Bill Auction
- -
17:00
US
30-Year Bond Auction
- -
23:50
JP
PPI YoY
- -3.2%
23:50
JP
PPI MoM
- -
partial.calendar_title_2 (2020-07-10) Real Forecast
03:00
ID
Retail Sales YoY
- -23%
06:45
FR
Industrial Production MoM
- 15.2%
07:00
TR
Unemployment Rate
- 15.6%
08:00
IT
Industrial Production MoM
- 15.1%
08:00
IT
Industrial Production YoY
- -
09:45
IT
12-Month BOT Auction
- -
11:00
MX
Industrial Production MoM
- -
11:00
MX
Industrial Production YoY
- -9%
11:30
IN
Foreign Exchange Reserves
- -
12:00
BR
Inflation Rate YoY
- 1.8%
12:00
BR
Inflation Rate MoM
- -0.1%
12:00
IN
Industrial Production YoY
- -42%
12:00
IN
Manufacturing Production YoY
- -46%
12:30
CA
Employment Change
- 400K
12:30
CA
Full Time Employment Chg
- 300K
12:30
CA
Participation Rate
- 61.6%
12:30
CA
Part Time Employment Chg
- 100K
12:30
CA
Unemployment Rate
- 14.1%
12:30
CA
Average Hourly Wages YoY
- -
12:30
US
PPI MoM
- 0.1%
12:30
US
Core PPI YoY
- -
12:30
US
Core PPI MoM
- -
12:30
US
PPI YoY
- -0.6%
13:00
RU
Balance of Trade
- -
17:00
US
Baker Hughes Total Rig Count
- -
17:00
US
Baker Hughes Oil Rig Count
- -

News

Base Metals

Rate Change Low High Time
Aluminium 1623.25 (0.02%) 0.25 1612.75 1629.25 19:22:27
Nickel (Ton) 12907.5 (0.39%) 50 12785 12962.5 19:22:27
Lead (Ton) 1767.25 (0.59%) 10.5 1761.25 1790.5 19:22:27
Zinc (Ton) 2045.5 (0.06%) 1.25 2041.75 2074 19:22:27
Copper (Ton) 6053.5 (0.04%) 2.5 6053.5 6119.5 19:22:27
Tin 16822.5 (0.19%) 32.5 16775 16867.5 19:22:27

Precious Metals

Rate Change Low High Time
Gold 1,777.32 (0.29%) 5.12 1,758.99 1,778.68 19:22:27
Silver 18.06 (0.17%) 0.03 17.79 18.12 19:22:27
Platinum 826.70 (1.43%) 11.80 826.70 845.20 19:22:27
Palladium 1,921.20 (0.59%) 11.40 1,907.70 1,938.15 19:19:47
Gold / Silver 98.55 (0.35%) 0.34 98.04 99.13 19:23:54
Gold / Platinum 2.22 (1.83%) 0.04 2.16 2.22 19:10:38

Commodities

Rate Change Low High Time
Cotton 62.33 (0.5%) 0.31 62.33 62.95 19:22:28
Sugar 12.16 (0%) 0 12.02 12.23 19:22:28
Soybean 892.38 (0.15%) 1.37 892 898 19:22:28
Wheat 492.25 (1.32%) 6.5 477.5 499.38 19:14:45
Corn 345 (0.65%) 2.25 344.5 350.5 19:20:36
Rice 12.32 (0.15%) 0.018 12.285 12.355 19:19:48

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 39.89 (0.15%) 0.06 39.52 40.62 19:22:27
Brent Oil 42.29 (0.62%) 0.26 41.73 42.94 19:22:27
OPEC Oil 42.66 (11.62%) 4.44 42.66 42.66 17:00:05
Gasoline 1.2247 (0.68%) 0.0083 1.2095 1.2482 19:22:27
Natural Gas 1.714 (1.66%) 0.028 1.676 1.73 19:22:27
Gas Oil 361.63 (1.33%) 4.75 355.13 367.13 19:22:27

S&P 500

3,140
Live Rate
13 (0.42%)
Change
2 July 2020
Time 19:24:09
644 (25.82%)
Change / 3 Month
108 (3.33%)
Change / 6 Month
173 (5.83%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3139.5 (0.42%) 13.1 3115.86 3164.44 19:24:09
Nasdaq 10,276 (0.91%) 93 10,154 10,308 19:21:09
Dow Jone 25,985 (0.54%) 141 25,734 26,194 19:21:09
Nikkei 225 22145.96 (0.11%) 24.23 22071 22279.5 10:57:08
DAX 12,608 (2.83%) 347 12,368 12,645 19:21:09
FTSE 6,240 (1.33%) 82 6,189 6,256 19:21:09

EUR/USD

1.1238
Live Rate
0 (0.14%)
Change
2 July 2020
Time 19:22:43
0 (3.62%)
Change / 3 Month
0 (0.38%)
Change / 6 Month
0 (0.50%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1238 (0.14%) 0.0016 1.1229 1.1303 19:22:43
GBP/USD 1.2474 (0.06%) 0.0007 1.2377 1.253 19:22:43
USD/CAD 1.3618 (0.27%) 0.0036 1.3563 1.3618 19:22:43
USD/JPY 107.61 (0.11%) 0.12 107.36 107.7 19:22:43
USD/CHF 0.9462 (0.01%) 0.0001 0.943 0.9466 19:22:43
AUD/USD 0.6921 (0.01%) 0.0001 0.6906 0.6954 19:22:43

Bitcoin

9,211
Live Rate
55 (0.6%)
Change
2 July 2020
Time 19:24:17
2,397 (35.18%)
Change / 3 Month
2,258 (32.47%)
Change / 6 Month
1,633 (15.06%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 9219.1 (0.52%) 47.6 9178.2 9263.2 19:23:15
Etherium 229.57 (0.92%) 2.12 227.34 232.1 19:23:15
Dash 67.83 (1.52%) 1.03 67.46 68.86 19:23:15
Ripple 0.17643 (0.46%) 0.0008 0.17541 0.17744 19:23:15
Litecoin 41.651 (0.57%) 0.236 41.342 41.944 19:23:15
Stellar 0.07022 (2.86%) 0.002 0.06742 0.07091 19:22:16

USD/GBP

0.8019
Live Rate
0 (0.05%)
Change
2 July 2020
Time 19:22:44
0 (0.66%)
Change / 3 Month
0 (5.90%)
Change / 6 Month
0 (1.07%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2182 (1.19%) 0.0026 0.2174 0.2208 19:15:11
AFN/GBP 0.0104 (1.92%) 0.0002 0.0104 0.0104 03:07:21
ALL/GBP 0.0072 (1.39%) 0.0001 0.0072 0.0072 07:07:20
ANG/GBP 0.4486 (1.18%) 0.0053 0.4486 0.4486 07:07:20
ARS/GBP 0.0114 (0.88%) 0.0001 0.0113 0.0115 19:08:21
AUD/GBP 0.5549 (0.34%) 0.0019 0.5531 0.5568 19:15:19

Nasdaq

10,249
Live Rate
65 (0.64%)
Change
2 July 2020
Time 19:24:09
2,858 (38.68%)
Change / 3 Month
1,186 (13.08%)
Change / 6 Month
2,160 (26.70%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 10248.73 (0.64%) 65.29 10153.53 10307.73 19:24:09
Dow 30 25898.76 (0.21%) 53.97 25733.63 26193.68 19:24:09
S&P 500 3139.5 (0.42%) 13.1 3115.86 3164.44 19:24:09
SmallCap 2000 1434.4 (0.23%) 3.3 1423.65 1457.4 19:24:09
S&P 500 VIX 27.63 (4.09%) 1.13 26.42 28.77 19:24:09
DJ Utility 790.14 (0.62%) 4.84 785.15 792.02 19:01:41

Bonds

Rate Change Low High Time
Japan 1M -0.196 (-6.67%) 0.014 -0.119 -0.196 16:01:37
Japan 1Y -0.175 (0%) 0 -0.165 -0.177 16:01:37
Japan 2Y -0.14 (-2.78%) 0.004 -0.132 -0.145 16:01:37
Japan 3M -0.079 (-9.2%) 0.008 -0.079 -0.089 15:31:19
Japan 3Y -0.14 (-0.71%) 0.001 -0.129 -0.144 16:01:37
Japan 7Y -0.069 (-1.43%) 0.001 -0.058 -0.076 16:01:37

World Stocks

Rate Change Low High Time
Apple 364.11 (0.74%) 2.69 364.11 366.3 02:49:49
Amazon.com 2878.7 (2.99%) 83.7 2846.21 2878.7 02:49:49
Alphabet A 1442 (0.38%) 5.51 1438.38 1442 02:49:49
Alphabet Inc C 1438.04 (0.37%) 5.32 1437.2 1438.04 02:49:49
Microsoft 204.7 (0.06%) 0.12 204.7 205.3 02:49:49
Facebook 237.55 (2.32%) 5.39 236.54 237.55 02:49:49

ETFs

Rate Change Low High Time
Bharat 22 ETF 25.95 (1.68%) 0.43 25.55 25.95 15:01:23
Goldman Sachs Nifty BeES 112.34 (1.21%) 1.34 111.41 112.34 15:01:23
SBI Nifty 50 108.52 (1.33%) 1.42 108 108.85 15:01:23
SBI Gold 4328 (1.43%) 61.9 4324 4342 15:01:23
UTI Gold 4395 (0.96%) 42.25 4395 4417 15:01:23
UTI Gold 4395 (0.96%) 42.25 4395 4417 15:01:23

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.887 (0.21%) 0.006 2.887 2.887 17:01:47
AMP Capital Enhanced Index International Share 1.539 (0%) 0 1.539 1.539 17:02:07
AMP Capital Future Directions Balanced Fund - Cla 1.125 (0%) 0 1.125 1.125 17:02:08
AMP Capital Future Directions Balanced Fund 1.137 (0%) 0 1.137 1.137 17:02:08
CFS FC W Pen-FirstChoice W Moderate 2.7 (0%) 0 2.7 2.7 14:02:12
CFS FC W Pen-FirstChoice W Moderate 2.7 (0%) 0 2.7 2.7 14:02:12

World Economy