TGJU Local & Global Markets
Online Forum
  • Bitcoin

    9220.2 (0.04%) 3.6
  • Brent Oil

    43.27 (0%) 0
  • Gold

    1,799.30 (0%) 0
  • USD/JPY

    106.94 (0%) 0
  • GBP/USD

    1.2625 (0%) 0
  • EUR/USD

    1.1302 (0%) 0
  • Dow

    26,075 (0%) 0
  • Nasdaq

    10,617 (0%) 0
  • S&P 500

    3,185 (0%) 0

Gold 18

10,170,000
Live Rate
240,000 (2.36%)
Change
26 July 2020
Time 19:59:26
3,327,000 (48.62%)
Change / 3 Month
4,867,000 (91.78%)
Change / 6 Month
6,010,000 (144.47%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,799.30 (0%) 0 1,798.29 1,800.53 11 July
Silver 18.71 (0%) 0 18.70 18.72 11 July
Platinum 841.50 (0%) 0 841.50 845.95 11 July
Palladium 1,997.00 (0%) 0 1,987.10 1,997.00 11 July

مظنه / مثقال طلا

Rate Change Low High Time
Mesghal 41,780,000 (0%) 0 41,680,000 42,060,000 11 July
Mesghal / Global Gold 42,506,000 (0%) 0 41,960,000 42,662,000 19:59:47
Mesghal / Transfer 42,488,000 (0%) 0 41,941,000 42,644,000 19:59:47
gold_17_coin 46,394,000 (0%) 0 45,479,800 46,460,300 19:59:48

Gold Rate

Rate Change Low High Time
Gold 18 9,650,000 (0%) 0 9,622,000 9,710,000 11 July
Gold 24 12,867,000 (0%) 0 12,830,000 12,947,000 11 July
Gold 740k 9,522,000 (0%) 0 9,494,000 9,581,000 19:59:26
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

قیمت آبشده

Rate Change Low High Time
Gold Futures 41,800,000 (0%) 0 41,700,000 42,060,000 19:58:28
Gold Under Kilo 41,805,000 (0%) 0 41,685,000 42,065,000 19:59:26
Abshode wholesalers 41,810,000 (0%) 0 41,690,000 42,070,000 19:59:26
Abshode Saturday 42,030,000 (0%) 0 41,780,000 42,360,000 19:59:06
Gold Rate Calculator
Gold / Gram : Pay : Gold Rate (Rial) : Result
Coin Bubble Calculator
USD (Rial): Cost of Multiplication (Rials): Result

New Coin

108,980,000
Live Rate
1,800,000 (1.68%)
Change
26 July 2020
Time 19:59:55
39,920,000 (57.80%)
Change / 3 Month
56,990,000 (109.62%)
Change / 6 Month
67,200,000 (160.84%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 105,050,000(0%) 0102,980,000105,200,00095,829,259
Old Coin 97,000,000(0%) 095,000,00097,000,00095,829,259
Coin / Half 52,200,000(0%) 052,000,00052,500,00047,939,629
Coin / Quarter 30,500,000(0%) 030,500,00030,900,00023,994,815
Coin / Gram 16,000,000(0%) 016,000,00016,000,00011,826,621

Coin Rates

Rate Change Low High Time
New Coin 105,000,000 (0%) 0 103,080,000 105,500,000 11 July
Old Coin 97,000,000 (0%) 0 95,000,000 97,000,000 11 July
Coin / Half 52,500,000 (0%) 0 52,030,000 52,530,000 11 July
Coin / Quarter 30,500,000 (0%) 0 30,500,000 30,930,000 11 July
Coin / Gram 16,500,000 (0%) 0 16,500,000 16,500,000 11 July

Coin Bubble

Rate Change Low High Time
Coin Blubber 9,190,000 (0%) 0 8,050,000 9,430,000 19:59:47
Imami Coin Blubber 1,140,000 (0%) 0 10,000 1,210,000 19:59:26
Half Coin Blubber 4,260,000 (0%) 0 3,890,000 5,380,000 19:59:26
Rob Coin Blubber 6,510,000 (0%) 0 6,420,000 7,360,000 19:59:26
Gerami Coin Blubber 4,170,000 (0%) 0 4,130,000 4,330,000 18:06:33

Dollar (Real Time)

202,950
Live Rate
70 (0.03%)
Change
26 July 2020
Time 19:59:47
34,410 (20.42%)
Change / 3 Month
64,460 (46.54%)
Change / 6 Month
85,950 (73.46%)
Annual Fluctuation

Currency rates

Rate Change Low High Time
USD 222,410 (0%) 0 220,410 222,520 19:59:47
EUR 245,520 (0%) 0 243,410 245,520 19:59:26
GBP 285,950 (0%) 0 282,280 287,000 19:59:47
AED 61,960 (0%) 0 61,170 62,190 19:59:26
TRY 33,050 (0%) 0 32,630 33,180 18:01:55
CHF 242,840 (0%) 0 239,750 243,720 19:59:47
CNY 32,470 (0%) 0 32,060 32,590 18:01:55
JPY 204,900 (0%) 0 202,110 205,120 25 July
CAD 166,900 (0%) 0 164,750 167,510 19:59:26
AUD 157,600 (0%) 0 155,570 158,170 19:59:47
NZD 149,030 (0%) 0 147,120 149,580 19:59:47
SGD 163,100 (0%) 0 161,000 163,690 19:59:47
INR 3,160 (0%) 0 3,120 3,170 19:59:26
PKR 1,392 (0%) 0 1,372 1,402 19:57:27
IQD 188 (0%) 0 188 189 25 July
NOK 23,950 (0%) 0 23,640 24,030 19:59:26

Currency rates

Rate Change Low High Time
SEK 24,690 (0%) 0 24,370 24,780 18:01:55
DKK 34,580 (0%) 0 34,140 34,710 19:59:26
SAR 60,420 (0%) 0 59,650 60,640 19:59:26
QAR 62,310 (0%) 0 61,510 62,540 19:59:47
OMR 587,590 (0%) 0 580,060 589,740 19:59:47
KWD 737,390 (0%) 0 727,940 740,090 19:59:47
BHD 599,990 (0%) 0 592,200 602,180 19:59:47
MYR 53,340 (0%) 0 52,660 53,530 19:59:26
THB 7,290 (0%) 0 7,190 7,310 18:01:55
HKD 29,380 (0%) 0 29,000 29,480 18:01:55
RUB 3,220 (0%) 0 3,170 3,230 19:59:41
AZN 88,800 (0%) 0 88,800 98,000 19:59:47
AMD 470 (0%) 0 470 480 18:01:55
GEL 73,590 (0%) 0 72,650 73,860 19:59:26
AFN 2,950 (0%) 0 2,920 2,960 17:59:46
SYP 450 (0%) 0 440 450 17:55:46

Converter

Amount From To Result
Result

Historical Data

Result

Dollar (Yesterday)

208,730
Live Rate
3,478 (1.69%)
Change
26 July 2020
Time 10:33:07
40,911 (24.38%)
Change / 3 Month
75,146 (56.25%)
Change / 6 Month
92,068 (78.92%)
Annual Fluctuation

Currency / Sana

Workday before Change Weekly Monthly
Buy
Sell
USD 220,659(0%) 0205,252220,844-
EUR 243,631(0%) 0235,996250,227-
AED 54,262(0%) 055,72859,346-
INR 2,900(0%) 02,7002,900-
TRY 31,828(0%) 031,36731,248-
Russian Ruble 3,000(0%) 03,1003,100-
Chinese Yuan 31,000(0%) 029,00031,000-
KRW 100,000(0%) 0100,000100,000-
Swiss franc 224,342(0%) 0232,631205,367-
JPY 195,000(0%) 0195,000195,000-
CAD 162,547(0%) 0162,473162,799-
British Pound 264,138(0%) 0264,292275,543-
Swedish Krona 21,917(0%) 023,26923,000-
Norwegian Krone 23,000(0%) 023,00021,000-
IQD 15,288(0%) 017,12918,237-
AUD 145,441(0%) 0144,715148,704-
USD 220,161(0%) 0204,577222,586-
EUR 242,562(0%) 0234,998247,686-
AED 57,255(0%) 055,85058,860-
INR 2,600(0%) 02,6232,600-
TRY 31,120(0%) 030,69731,220-
Russian Ruble 2,600(0%) 02,5002,145-
Chinese Yuan 30,900(0%) 027,73930,879-
KRW 100,000(0%) 0100,000100,000-
Swiss franc 217,347(0%) 0225,000227,177-
JPY 165,000(0%) 0165,000165,000-
CAD 161,646(0%) 0156,172161,726-
British Pound 261,157(0%) 0255,386268,837-
Swedish Krona 20,546(0%) 022,19722,868-
Norwegian Krone 21,500(0%) 025,00019,500-
IQD 15,732(0%) 016,29817,390-
AUD 145,509(0%) 0140,473147,306-

Currency / Sana - Transfer

Workday before Change Weekly Monthly
Buy
Sell
USD 153,839(0%) 0---
EUR 167,238(0%) 0---
AED 43,396(0%) 0---
INR 2,160(0%) 0---
TRY 25,500(0%) 0---
Russian Ruble 1,970(0%) 0---
Chinese Yuan 23,015(0%) 0---
KRW 133,500(0%) 0---
Swiss franc 86,340(0%) 0---
JPY 131,469(0%) 0---
CAD 114,500(0%) 0---
British Pound 143,611(0%) 0---
Swedish Krona 1(0%) 0---
Norwegian Krone 1(0%) 0---
IQD 11,589(0%) 0---
AUD 89,000(0%) 0---
USD 158,073(0%) 0---
EUR 173,414(0%) 0---
AED 44,819(0%) 0---
INR 2,031(0%) 0---
TRY 19,764(0%) 0---
Russian Ruble 2,090(0%) 0---
Chinese Yuan 22,726(0%) 0---
KRW 109,606(0%) 0---
Swiss franc 1(0%) 0---
JPY 130,818(0%) 0---
CAD 1(0%) 0---
British Pound 1(0%) 0---
Swedish Krona 1(0%) 0---
Norwegian Krone 1(0%) 0---
IQD 11,128(0%) 0---
AUD 76,543(0%) 0---

نرخ ارز مبادله‌ای

Last Change
USD 42,000 (0%) 0
EUR 47,462 (0%) 0
GBP 53,051 (0%) 0
AED 11,437 (0%) 0
Turkish Lira 6,119 (0%) 0
Yuan 6,000 (0%) 0

Exchange Rates in Turkey

Last Change
USD 231710 (0.74%) 1710
EUR 270450 (0.75%) 2000
GBP 296590 (0.74%) 2190
AED 63090 (0.77%) 480
CAD 172740 (0.75%) 1280
CHF 251780 (0.74%) 1860

Exchange rates in Afghanistan

Last Change
usd-harat 225500 (0.8%) 1800
eur-sell 264280 (0.56%) 1460
gbp-sell 287150 (0.56%) 1600
aed-sell 62460 (0.68%) 420
cad-sell 168560 (0.67%) 1120
chf-sell 241700 (0.42%) 1000

Tehran Stock Exchange

1,946,134
Live Rate
6,786 (0.35%)
Change
26 July 2020
Time 15:11:04
928,472 (91.24%)
Change / 3 Month
1,484,146 (321.25%)
Change / 6 Month
1,684,743 (644.53%)
Annual Fluctuation

Tehran Stock Exchange

Value Change
TSE Overall Index 1,741,296.2 0
Total Weight Index 28180.3 -1.1
Fara Bourse Index 1960.84 -1.68
Fara Bourse / First Market 353.58 -2.84
Fara Bourse / Second Market 954.41 -1.43
First Market Index 134323.68 -2.05

Tehran Stock Exchange

Value Change
Second Market Index 353975.46 -1.7
home.bourse_5 8938.23 -2.07
Top 50 Companies 7973.31 -2.08
Price index of 50 companies 417557.25 -2.22
Weight Index 19883.76 -1.1
Weighted Value-Weighted Index 52619.06 -1.93

World Indices

Value Change
Nasdaq 10,617 (0%) 0
Dow Jones 26,075 (0%) 0
FTSE 100 6,095 (0%) 0
DAX 12,634 (0%) 0
CAC 40 4,970 (0%) 0
IBEX 35 7,321 (0%) 0

World Indices

Value Change
S & P 500 3,185 (0%) 0
Euro Stoxx 50 367 (0%) 0
Nikkei 225 22,291 (0%) 0
Hang Seng 25,727 (0%) 0
Shanghai China 3,383 (0%) 0
Singapore 2,590 (0%) 0

partial.calendar_title_1

(2020-08-16)
Real Forecast
00:30
SG
Non-Oil Exports YoY
- -
23:50
JP
GDP Growth Rate QoQ Prel
- -4.2%
23:50
JP
GDP Growth Annualized Prel
- -13%
23:50
JP
GDP Price Index YoY Prel
- -3.5%
23:50
JP
GDP Capital Expenditure QoQ Prel
- -2.5%
23:50
JP
GDP Private Consumption QoQ Prel
- -1.5%
22:30
NZ
Services NZ PSI
- 54.8
partial.calendar_title_2 (2020-08-17) Real Forecast
04:30
JP
Industrial Production MoM Final
- 2.7%
04:30
JP
Capacity Utilization MoM
- 6%
04:30
JP
Industrial Production YoY Final
- -17.7%
09:00
EA
Construction Output YoY
- -17%
09:30
ID
Car Sales YoY
- -57%
11:30
BR
BCB Focus Market Readout
- -
00:30
SG
Balance of Trade
- $4.5B
00:30
SG
Non-Oil Exports YoY
- -
00:30
SG
Non-Oil Exports MoM
- -
02:30
TH
GDP Growth Rate QoQ
- -17%
02:30
TH
GDP Growth Rate YoY
- -14.5%
04:00
ID
Balance of Trade
- $0.9B
04:00
ID
Exports YoY
- -
04:00
ID
Imports YoY
- -
06:00
NO
Balance of Trade
- NOK7.8B
07:00
CZ
PPI MoM
- -0.3%
07:00
CZ
PPI YoY
- -0.1%
07:40
NG
Inflation Rate YoY
- -
07:40
NG
Food Inflation YoY
- -
08:00
BG
Inflation Rate YoY
- 0.9%
09:00
BG
Current Account
- € 390M
09:00
HR
Inflation Rate YoY
- 0.1%
09:00
HR
Inflation Rate MoM
- -
09:00
MN
Balance of Trade
- $225M
09:00
MN
GDP Growth Rate YTD
- -1.1%
09:00
MN
Unemployment Rate
- 8.7%
10:00
AL
Balance of Trade
- -
10:00
BD
Inflation Rate YoY
- 5.15%
10:00
GH
PPI YoY
- -
10:00
KZ
Balance of Trade
- $ 2.7B
10:00
KZ
Industrial Production YoY
- -1.5%
10:00
KZ
GDP YoY
- -2.5%
10:00
KZ
Retail Sales YoY
- 3.5%
10:00
KZ
Unemployment Rate
- 5.0%
10:00
MK
Business Confidence
- 22.5
10:00
PK
Balance of Trade
- PKR -250B
11:00
CV
Inflation Rate YoY
- -
11:00
CI
Inflation Rate YoY
- -
11:00
MW
Inflation Rate YoY
- 8.3%
11:00
LK
Manufacturing PMI
- 63
11:00
LK
PPI YoY
- 5.5%
11:00
LK
Services PMI
- 50.1
11:05
EG
Unemployment Rate
- 7.8%
12:00
PL
Core Inflation Rate YoY
- -
03:30
MN
Industrial Production YoY
- -2.5%
12:30
CA
Foreign Securities Purchases
- -
12:30
US
NY Empire State Manufacturing Index
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
RU
PPI YoY
- -
13:00
RU
PPI MoM
- -
14:00
US
NAHB Housing Market Index
- -
13:00
RU
Industrial Production YoY
- -4.2%
14:30
CA
BoC Senior Loan Officer Survey
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
20:00
US
Foreign Bond Investment
- -
20:00
US
Net Long-Term Tic Flows
- -
20:00
US
Overall Net Capital Flows
- $-35B
23:00
JP
Reuters Tankan Index
- -40
08:00
NG
Inflation Rate YoY
- 12.7%
08:00
NG
Food Inflation YoY
- 15.3%
13:00
AZ
GDP YoY
- -2.0%
13:00
BY
Industrial Production YoY
- -
13:00
BY
GDP YoY
- -
15:20
SV
Inflation Rate YoY
- -0.1%
23:01
IE
Consumer Confidence
- -
09:00
PS
Unemployment Rate
- 25%
09:00
MN
Industrial Production YoY
- -2.5%
09:00
MN
Unemployment Rate
- 8.50%
10:00
BH
Private Sector Credit YoY
- 5.5%
10:00
BH
M2 Money Supply YoY
- 8.3%
10:00
OM
Total Credit YoY
- 2.5%
10:00
OM
M2 Money Supply YoY
- 11.5%
10:00
AE
Inflation Rate YoY
- -2.1%
11:00
OM
Inflation Rate YoY
- -0.4%
03:30
OM
Budget Balance
- OMR-150M
03:30
OM
Budget Balance
- OMR -548.6M
03:00
ID
Current Account
- $ -10.5B
02:00
PH
Consumer Confidence
- -21
12:30
CA
New Motor Vehicle Sales
- 116K
16:30
DE
Bundesbank Beermann Speech
- -
partial.calendar_title_2 (2020-08-18) Real Forecast
01:30
AU
RBA Meeting Minutes
- -
03:45
JP
30-Year JGB Auction
- -
04:00
ID
Business Confidence
- 98
04:00
ID
Business Confidence
- 95
09:00
SA
Inflation Rate YoY
- 0.4%
10:00
ID
Property Price Index YoY
- 1.40%
10:45
GB
30-Year Treasury Gilt Auction
- -
12:30
US
Building Permits MoM
- -
12:30
US
Building Permits
- -
12:30
US
Housing Starts MoM
- 1.2%
12:30
US
Housing Starts
- 1.19M
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
PPI MoM
- -
13:00
RU
PPI YoY
- -
20:30
US
API Crude Oil Stock Change
- -
23:50
JP
Balance of Trade
- ¥-260B
23:50
JP
Exports YoY
- -
23:50
JP
Machinery Orders YoY
- -17%
23:50
JP
Machinery Orders MoM
- -15%
23:50
JP
Imports YoY
- -
07:30
SE
Industrial Inventories QoQ
- SEK25.6B
10:00
AL
Harmonised Inflation Rate YoY
- -
10:00
IE
Residential Property Prices YoY
- -0.3%
10:00
IE
Residential Property Prices MoM
- -0.2%
10:00
KZ
GDP YoY
- -2.5%
11:00
QA
Inflation Rate YoY
- -3.5%
12:30
CL
GDP Growth Rate QoQ
- -13%
12:30
CL
GDP Growth Rate YoY
- -11%
12:30
CL
Current Account
- $ -2B
14:30
NZ
Global Dairy Trade Price Index
- -
22:45
NZ
PPI Output QoQ
- 0.3%
22:45
NZ
PPI Input QoQ
- 0.1%
23:00
JM
Interest Rate Decision
- 0.25%
09:00
AE
Loan Growth YoY
- 6.5%
10:00
ST
Balance of Trade
- $ -27.6M
08:00
US
Fed Brainard Speech
- -
08:00
EA
ECB Guindos Speech
- -
partial.calendar_title_2 (2020-08-19) Real Forecast
00:30
AU
Westpac Leading Index MoM
- -
06:00
GB
Inflation Rate YoY
- -
06:00
GB
Inflation Rate MoM
- -
06:00
GB
Core Inflation Rate YoY
- -
06:00
GB
PPI Core Output YoY
- -
06:00
GB
PPI Core Output MoM
- -
06:00
GB
Core Inflation Rate MoM
- -
06:00
GB
PPI Output MoM
- -
06:00
GB
PPI Output YoY
- -
06:00
GB
Retail Price Index MoM
- -
06:00
GB
Retail Price Index YoY
- -
07:30
ID
Interest Rate Decision
- 3.75%
07:30
ID
Lending Facility Rate
- 4.75%
07:30
ID
Deposit Facility Rate
- 3.25%
08:00
EA
Current Account
- € 27.5B
08:00
ZA
Inflation Rate YoY
- 2%
08:00
ZA
Inflation Rate MoM
- -
08:00
ZA
Core Inflation Rate YoY
- 3.1%
09:00
EA
Core Inflation Rate YoY Final
- 1.2%
09:00
EA
Inflation Rate YoY Final
- 0.4%
09:00
EA
Inflation Rate MoM Final
- -0.3%
09:00
IT
Current Account
- €-1200M
09:40
DE
30-Year Bund Auction
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:30
CA
Inflation Rate YoY
- -
12:30
CA
Inflation Rate MoM
- -
12:30
CA
Core Inflation Rate YoY
- -
12:30
CA
Wholesale Sales MoM
- 5%
14:00
AR
Leading Indicator MoM
- -1.9%
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
04:00
MO
Inflation Rate YoY
- 1.5%
07:00
AT
Harmonised Inflation Rate YoY
- 1.2%
07:00
AT
Harmonised Inflation Rate MoM
- -0.7%
07:00
AT
Inflation Rate YoY
- 1.2%
07:00
AT
Inflation Rate MoM
- -0.3%
07:00
MD
Industrial Production YoY
- -8%
07:00
MD
PPI YoY
- -
07:00
SK
Harmonised Inflation Rate YoY
- -
07:00
SK
Harmonised Inflation Rate MoM
- -
08:00
PL
Employment Growth YoY
- -
08:00
PL
Corporate Sector Wages YoY
- -
08:30
HK
Unemployment Rate
- 6.3%
09:00
CY
Harmonised Inflation Rate YoY
- -
09:00
MT
Inflation Rate YoY
- -
09:00
NA
Interest Rate Decision
- 4%
10:00
GH
PPI YoY
- 8.5%
10:00
PT
PPI MoM
- -
10:00
PT
PPI YoY
- -
10:30
PT
Current Account
- €-100M
11:00
SK
Current Account
- € -400M
11:00
ZM
Interest Rate Decision
- 9.25%
18:00
US
FOMC Minutes
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
partial.calendar_title_2 (2020-08-20) Real Forecast
01:30
CN
Loan Prime Rate 1Y
- 3.85%
06:00
DE
PPI MoM
- -
06:00
DE
PPI YoY
- -
03:00
MO
Tourist Arrivals YoY
- -95%
04:30
NL
Consumer Confidence
- -22
04:30
NL
Unemployment Rate
- -
04:30
NL
Household Consumption YoY
- -4.8%
06:00
CH
Balance of Trade
- -
06:30
CH
Industrial Production YoY
- -17%
07:00
GE
PPI YoY
- 7.0%
07:30
SE
Unemployment Rate
- -
09:00
EA
Construction Output YoY
- -7.8%
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
ES
5-Year Bonos Auction
- -
10:00
GB
CBI Industrial Trends Orders
- -
10:30
TR
Auto Production YoY
- -
11:00
ZA
Building Permits YoY
- -5%
11:00
ZA
Building Permits YoY
- -20%
11:00
TR
TCMB Interest Rate Decision
- 8.75%
11:30
TR
Foreign Exchange Reserves
- -
12:30
CA
ADP Employment Change
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Philadelphia Fed Manufacturing Index
- -
12:30
US
Jobless Claims 4-Week Average
- -
12:30
US
Continuing Jobless Claims
- -
13:00
RU
Unemployment Rate
- -
13:00
RU
Real Wage Growth YoY
- -4.5%
13:00
RU
Retail Sales YoY
- -
14:00
BR
Business Confidence
- 47.1
14:30
TR
Central Government Debt
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
RU
GDP YoY
- -
15:30
US
4-Week Bill Auction
- -
19:00
AR
Economic Activity YoY
- -17%
21:00
KR
PPI MoM
- 0.5%
21:00
KR
PPI YoY
- -0.2%
23:00
AU
CommBank Manufacturing PMI Flash
- -
23:00
AU
CommBank Services PMI Flash
- -
23:00
AU
CommBank Composite PMI Flash
- -
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Inflation Rate YoY
- 0.1%
23:30
JP
Core Inflation Rate YoY
- 0.2%
23:30
JP
Inflation Rate MoM
- 0%
08:00
GR
Current Account
- €-1.3B
08:00
NO
Norges Bank Interest Rate Decison
- 0%
08:00
PH
Interest Rate Decision
- 2.25%
08:00
PL
Industrial Production YoY
- -
08:00
PL
PPI YoY
- -
08:00
SK
Unemployment Rate
- -
08:00
TW
Export Orders YoY
- 0.5%
08:20
TW
Current Account
- $13.5B
08:30
HK
Inflation Rate YoY
- 0.5%
09:00
HR
Unemployment Rate
- 9.5%
09:00
LU
Unemployment Rate
- -
10:00
BW
Interest Rate Decision
- 4.25%
10:00
JO
Tourist Arrivals YoY
- -100%
10:00
KG
Balance of Trade
- $ -275M
10:00
KG
Industrial Production YoY
- 6.5%
10:00
KG
Retail Sales YoY
- 1.5%
10:30
PT
Budget Balance
- €-6.5B
11:00
AM
GDP Growth Rate YoY
- -10.5%
11:00
MU
Balance of Trade
- MUR -7.3B
11:00
ME
Current Account
- -
11:00
PL
Monetary Policy Meeting Minutes
- -
11:00
QA
Total Credit Growth YoY
- -
11:00
QA
M2 Money Supply YoY
- -
13:30
UA
Retail Sales MoM
- 5.2%
13:30
UA
Retail Sales YoY
- -
15:00
MZ
Interest Rate Decision
- 10.25%
22:00
PE
Current Account
- $ -1B
16:00
CA
BoC Beaudry Speech
- -
17:00
US
Fed Daly Speech
- -
11:30
EA
ECB Monetary Policy Meeting Accounts
- -
11:30
IN
Monetary Policy Meeting Minutes
- -
partial.calendar_title_2 (2020-08-21) Real Forecast
00:30
JP
Jibun Bank Manufacturing PMI Flash
- -
00:30
JP
Jibun Bank Services PMI Flash
- -
00:30
JP
Jibun Bank Composite PMI Flash
- -
06:00
GB
Retail Sales MoM
- -
06:00
GB
Retail Sales YoY
- -
06:00
GB
Retail Sales ex Fuel MoM
- -
06:00
GB
Retail Sales ex Fuel YoY
- -
06:00
GB
Public Sector Net Borrowing
- £-48.2B
07:00
TR
Consumer Confidence
- -
07:15
FR
Markit Manufacturing PMI Flash
- -
07:15
FR
Markit Services PMI Flash
- -
07:15
FR
Markit Composite PMI Flash
- -
07:30
DE
Markit Manufacturing PMI Flash
- 49
07:30
DE
Markit Services PMI Flash
- -
07:30
DE
Markit Composite PMI Flash
- -
08:00
EA
Markit Manufacturing PMI Flash
- 52.6
08:00
EA
Markit Services PMI Flash
- -
08:00
EA
Markit Composite PMI Flash
- -
08:00
ES
Balance of Trade
- € -0.6B
08:30
GB
Markit/CIPS Manufacturing PMI Flash
- -
08:30
GB
Markit/CIPS UK Services PMI Flash
- -
08:30
GB
Markit/CIPS Composite PMI Flash
- -
11:00
MX
Retail Sales MoM
- 1.3%
11:00
MX
Retail Sales YoY
- -18.5%
11:30
IN
Foreign Exchange Reserves
- -
12:30
CA
New Housing Price Index MoM
- -
12:30
CA
New Housing Price Index YoY
- -
12:30
CA
Retail Sales MoM
- 24.5%
12:30
CA
Retail Sales YoY
- 2%
12:30
CA
Retail Sales Ex Autos MoM
- -2%
13:30
BR
Federal Tax Revenues
- -
13:45
US
Markit Manufacturing PMI Flash
- -
13:45
US
Markit Services PMI Flash
- -
13:45
US
Markit Composite PMI Flash
- -
14:00
EA
Consumer Confidence Flash
- -12
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- -
17:00
US
Baker Hughes Total Rig Count
- -
17:00
US
Baker Hughes Oil Rig Count
- -
02:00
PH
Retail Price Index YoY
- 1.5%
04:00
MY
Inflation Rate YoY
- -1.1%
05:00
EE
PPI MoM
- -
05:00
EE
PPI YoY
- -
05:30
TH
New Car Sales YoY
- -35%
06:00
DK
Consumer Confidence
- -2.1
06:00
LT
Industrial Production YoY
- -
06:00
LT
Industrial Production MoM
- -
07:30
SE
Capacity Utilization QoQ
- -
08:00
PL
Retail Sales YoY
- -
08:30
SI
Consumer Confidence
- -29
08:30
SI
PPI YoY
- -
09:00
BE
Consumer Confidence
- -18
09:50
MA
Inflation Rate YoY
- -
10:00
IE
Wholesale Prices MoM
- -
10:00
IE
Wholesale Prices YoY
- -
10:00
LV
PPI MoM
- -
10:00
LV
PPI YoY
- -
10:00
LB
Inflation Rate YoY
- 101%
10:30
PT
Economic Activity YoY
- -
10:30
PT
Private Consumption YoY
- -
11:00
SI
Unemployment Rate
- 9.6%
12:30
XK
Balance of Trade
- -
13:00
CL
PPI YoY
- -
15:30
SN
Industrial Production YoY
- 2.7%
17:30
UY
Unemployment Rate
- 10.8%
21:00
CR
Balance of Trade
- -
21:35
PA
IMAE Economic Activity YoY
- -3.6%
22:00
PE
GDP Growth Rate YoY
- -15%
partial.calendar_title_2 (2020-08-22) Real Forecast
08:00
TW
Unemployment Rate
- 4.1%
partial.calendar_title_2 (2020-08-23) Real Forecast
22:45
NZ
Retail Sales QoQ
- -4%
22:45
NZ
Retail Sales YoY
- -8%
partial.calendar_title_2 (2020-08-24) Real Forecast
03:00
TH
Balance of Trade
- -
03:00
TH
Exports YoY
- -
03:00
TH
Imports YoY
- -
04:00
MO
GDP Growth Rate YoY
- -12%
04:00
MO
Retail Sales YoY
- -15%
05:00
FI
Export Prices YoY
- -
05:00
FI
Import Prices YoY
- -
05:00
FI
PPI YoY
- -
05:00
SG
Core Inflation Rate YoY
- -
05:00
SG
Inflation Rate YoY
- 0.1%
05:00
SG
Inflation Rate MoM
- -
08:00
TR
Tourist Arrivals YoY
- -68%
09:45
DE
12-Month Bubill Auction
- -
10:00
GB
CBI Distributive Trades
- -10
11:00
MX
GDP Growth Rate QoQ Final
- -17.3%
11:00
MX
GDP Growth Rate YoY Final
- -18.9%
11:00
MX
Economic Activity YoY
- -20%
11:30
BR
BCB Focus Market Readout
- -
12:30
US
Chicago Fed National Activity Index
- 0.7
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
19:00
AR
Retail Sales YoY
- -18%
21:00
KR
Consumer Confidence
- -

Base Metals

Rate Change Low High Time
Aluminium 1688.25 (0%) 0 1650.25 1691.25 10 July
Nickel (Ton) 13550 (0%) 0 13047.5 13557.5 10 July
Lead (Ton) 1854.25 (0%) 0 1827 1867.75 10 July
Zinc (Ton) 2191.5 (0%) 0 2144 2193.75 10 July
Copper (Ton) 6425.5 (0%) 0 6256.25 6428 10 July
Tin 17605 (0%) 0 17582.5 17837.5 22:27:29

Precious Metals

Rate Change Low High Time
Gold 1,799.30 (0%) 0 1,798.29 1,800.53 11 July
Silver 18.71 (0%) 0 18.70 18.72 11 July
Platinum 841.50 (0%) 0 841.50 845.95 11 July
Palladium 1,997.00 (0%) 0 1,987.10 1,997.00 11 July
Gold / Silver 96.28 (0%) 0 96.21 96.36 11 July
Gold / Platinum 2.22 (0%) 0 2.20 2.22 11 July

Commodities

Rate Change Low High Time
Cotton 64.35 (0%) 0 63.18 64.6 10 July
Sugar 11.76 (0%) 0 11.68 11.91 10 July
Soybean 886.75 (0%) 0 884.38 900.5 10 July
Wheat 534.88 (0%) 0 520.62 538.38 10 July
Corn 341.5 (0%) 0 339.75 354.12 10 July
Rice 11.815 (0%) 0 11.788 11.865 22:49:38

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 40.56 (0%) 0 40.44 40.61 11 July
Brent Oil 43.27 (0%) 0 43.09 43.29 11 July
OPEC Oil 43.31 (0%) 0 43.31 43.31 10 July
Gasoline 1.2815 (0%) 0 1.2765 1.2836 11 July
Natural Gas 1.818 (0%) 0 1.809 1.819 11 July
Gas Oil 370.88 (0%) 0 370.63 371.13 11 July

S&P 500

3,216
Live Rate
0 (0%)
Change
25 July 2020
Time 00:54:06
356 (12.46%)
Change / 3 Month
165 (4.87%)
Change / 6 Month
370 (12.99%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3215.63 (0%) 0 3210.5 3215.96 00:54:06
Nasdaq 10,617 (0%) 0 10,595 10,620 11 July
Dow Jone 26,075 (0%) 0 26,034 26,095 11 July
Nikkei 225 22751.61 (0%) 0 22722.5 22852 10:57:10
DAX 12,634 (0%) 0 12,414 12,634 10 July
FTSE 6,095 (0%) 0 6,007 6,109 10 July

EUR/USD

1.1657
Live Rate
0 (0%)
Change
25 July 2020
Time 00:00:00
0 (7.80%)
Change / 3 Month
0 (7.61%)
Change / 6 Month
0 (4.93%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1302 (0%) 0 1.1298 1.1305 11 July
GBP/USD 1.2625 (0%) 0 1.2622 1.2632 11 July
USD/CAD 1.3592 (0%) 0 1.3587 1.3603 11 July
USD/JPY 106.94 (0%) 0 106.93 106.95 11 July
USD/CHF 0.9413 (0%) 0 0.941 0.9419 11 July
AUD/USD 0.695 (0%) 0 0.6946 0.6954 11 July

Bitcoin

9,915
Live Rate
235 (2.43%)
Change
26 July 2020
Time 22:14:21
496 (5.26%)
Change / 3 Month
13 (0.14%)
Change / 6 Month
190 (1.88%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 9220.2 (0.04%) 3.6 9203.9 9223 02:31:06
Etherium 238.87 (0.05%) 0.13 237.85 239 02:31:06
Dash 72.68 (1.08%) 0.78 71.8 72.68 02:31:07
Ripple 0.20086 (0.62%) 0.0012 0.19814 0.20094 02:31:06
Litecoin 44.5 (0.42%) 0.187 44.222 44.507 02:31:06
Stellar 0.09341 (0.57%) 0.0005 0.09205 0.09425 02:31:06

USD/GBP

0.7818
Live Rate
0 (0%)
Change
25 July 2020
Time 01:32:08
0 (5.31%)
Change / 3 Month
0 (2.00%)
Change / 6 Month
0 (5.33%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2128 (0.19%) 0.0004 0.2128 0.2132 22:02:17
AFN/GBP 0.0102 (0%) 0 0.0102 0.0102 16:14:27
ALL/GBP 0.0073 (0%) 0 0.0073 0.0073 07:07:19
ANG/GBP 0.4376 (0%) 0 0.4376 0.4376 07:07:24
ARS/GBP 0.0109 (0%) 0 0.0109 0.011 14:00:57
AUD/GBP 0.5557 (0.07%) 0.0004 0.5553 0.5557 22:02:34

Nasdaq

10,363
Live Rate
0 (0%)
Change
25 July 2020
Time 00:31:07
1,365 (15.17%)
Change / 3 Month
632 (6.49%)
Change / 6 Month
2,594 (33.39%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 10363.18 (0%) 0 10348.41 10366.21 00:31:07
Dow 30 26469.89 (0%) 0 26439.48 26480.02 00:35:07
S&P 500 3215.63 (0%) 0 3210.5 3215.96 00:54:06
SmallCap 2000 1468.4 (0%) 0 1463.45 1468.4 01:09:06
S&P 500 VIX 25.84 (0%) 0 25.54 25.96 00:48:06
DJ Utility 825.74 (0%) 0 825.74 826.65 01:01:34

Bonds

Rate Change Low High Time
Japan 1M -0.185 (0%) 0 -0.099 -0.185 16:01:50
Japan 1Y -0.164 (0%) 0 -0.159 -0.173 23:01:53
Japan 2Y -0.14 (0%) 0 -0.135 -0.143 23:01:53
Japan 3M -0.084 (0%) 0 -0.084 -0.089 16:01:50
Japan 3Y -0.155 (0%) 0 -0.151 -0.157 15:31:26
Japan 7Y -0.126 (0%) 0 -0.124 -0.134 18:31:31

World Stocks

Rate Change Low High Time
Apple 370.46 (0%) 0 370.46 370.46 02:36:27
Amazon.com 3008.91 (0%) 0 3008.91 3008.91 02:36:27
Alphabet A 1508.21 (0%) 0 1508.21 1508.21 02:36:27
Alphabet Inc C 1511.87 (0%) 0 1511.87 1511.87 02:36:27
Microsoft 201.3 (0%) 0 201.3 201.3 02:36:27
Facebook 230.71 (0%) 0 230.71 230.71 02:36:27

ETFs

Rate Change Low High Time
Bharat 22 ETF 26.28 (0%) 0 26.22 26.43 15:01:36
Goldman Sachs Nifty BeES 119.12 (0%) 0 117.92 119.25 15:01:36
SBI Nifty 50 115.89 (0%) 0 114.48 115.89 15:01:36
SBI Gold 4589 (0%) 0 4570.25 4591 15:01:36
UTI Gold 4600.05 (0%) 0 4511 4600.05 15:01:36
UTI Gold 4600.05 (0%) 0 4511 4600.05 15:01:36

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.932 (0%) 0 2.932 2.932 17:01:46
AMP Capital Enhanced Index International Share 1.558 (0%) 0 1.558 1.558 14:01:57
AMP Capital Future Directions Balanced Fund - Cla 1.03 (0%) 0 1.03 1.03 14:01:57
AMP Capital Future Directions Balanced Fund 1.041 (0%) 0 1.041 1.041 14:01:57
CFS FC W Pen-FirstChoice W Moderate 2.753 (0%) 0 2.753 2.753 14:01:57
CFS FC W Pen-FirstChoice W Moderate 2.753 (0%) 0 2.753 2.753 14:01:57

World Economy