TGJU Local & Global Markets
Online Forum
  • Bitcoin

    6226.8 (7.35%) 457.7
  • Brent Oil

    25.06 (7.54%) 1.89
  • Gold

    1,631.28 (0.44%) 7.18
  • USD/JPY

    107.95 (2.99%) 3.23
  • GBP/USD

    1.2441 (4.6%) 0.0547
  • EUR/USD

    1.1144 (3.04%) 0.0329
  • Dow

    21,637 (1.62%) 351
  • Nasdaq

    7,502 (1.72%) 129
  • S&P 500

    2,541 (1.42%) 36

Gold 18

6,208,000
Live Rate
32,000 (0.52%)
Change
28 March 2020
Time 19:14:57
1,510,000 (32.14%)
Change / 3 Month
2,131,000 (52.27%)
Change / 6 Month
1,879,000 (43.40%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,631.28 (0.44%) 7.18 1,622.47 1,631.28 01:53:15
Silver 14.62 (0.34%) 0.05 14.56 14.62 01:53:15
Platinum 738.40 (0.2%) 1.50 736.80 738.40 01:53:15
Palladium 2,145.30 (1.28%) 27.50 2,145.30 2,151.30 01:53:15

Mesghal

Rate Change Low High Time
Mesghal 26,890,000 (0.45%) 120,000 26,630,000 26,920,000 19:14:53
Mesghal / Global Gold 27,248,000 (0.87%) 235,000 27,248,000 27,248,000 11:00:04
Mesghal / Transfer 27,231,000 (0.87%) 235,000 27,231,000 27,231,000 11:00:04
gold_17_coin 27,116,500 (0.16%) 44,100 27,116,500 27,116,500 11:00:05

Gold Rates

Rate Change Low High Time
Gold 18 6,208,000 (0.52%) 32,000 6,148,000 6,215,000 19:14:57
Gold 24 8,277,000 (0.52%) 43,000 8,197,000 8,286,000 19:14:57
Gold 740k 6,125,000 (0.53%) 32,000 6,066,000 6,132,000 19:14:57
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

Abshode Rates

Rate Change Low High Time
Gold Futures 26,890,000 (0.64%) 170,000 26,670,000 26,900,000 18:34:38
Gold Under Kilo 26,895,000 (0.52%) 140,000 26,635,000 26,925,000 19:14:57
Abshode wholesalers 26,900,000 (0.52%) 140,000 26,640,000 26,930,000 19:14:57
Abshode Saturday 26,890,000 (0.45%) 120,000 26,660,000 26,920,000 19:10:25
Gold Rate Calculator
Gold / Gram : Wage : Gold Rates (Rial) : Result
Coin Bubble Calculator
USD (Rial): Multiplication Fee: Result

New Coin

62,300,000
Live Rate
920,000 (1.5%)
Change
28 March 2020
Time 19:15:08
16,260,000 (35.32%)
Change / 3 Month
22,240,000 (55.52%)
Change / 6 Month
15,460,000 (33.01%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 62,300,000(1.5%) 920,00061,870,00062,300,00061,449,408
Old Coin 60,500,000(0.83%) 500,00060,500,00060,500,00061,449,408
Coin / Half 30,900,000(0%) 030,900,00030,900,00030,749,704
Coin / Quarter 17,900,000(0%) 017,900,00017,900,00015,399,852
Coin / Gram 9,800,000(0%) 09,700,0009,800,0007,599,417

Coin Rates

Rate Change Low High Time
New Coin 62,380,000 (1.46%) 900,000 61,460,000 62,380,000 19:14:54
Old Coin 60,570,000 (0.83%) 500,000 60,570,000 60,570,000 14:03:07
Coin / Half 30,930,000 (0%) 0 30,930,000 30,930,000 25 March
Coin / Quarter 17,930,000 (0%) 0 17,930,000 17,930,000 25 March
Coin / Gram 9,820,000 (0%) 0 9,720,000 9,820,000 17 March

Coin Bubble

Rate Change Low High Time
Coin Blubber 830,000 (80.43%) 370,000 90,000 910,000 19:15:07
Imami Coin Blubber 970,000 (3.19%) 30,000 900,000 1,470,000 19:06:18
Half Coin Blubber 150,000 (180%) 270,000 150,000 180,000 19:06:18
Rob Coin Blubber 2,500,000 (5.2%) 130,000 2,500,000 2,530,000 19:06:18
Gerami Coin Blubber 2,200,000 (3.18%) 70,000 2,200,000 2,220,000 19:06:18

Dollar (Real Time)

149,030
Live Rate
0 (0%)
Change
18 March 2020
Time 00:00:00
19,290 (14.87%)
Change / 3 Month
34,530 (30.16%)
Change / 6 Month
17,140 (13.00%)
Annual Fluctuation

Currency Rates

Rate Change Low High Time
USD 149,030 (0%) 0 148,950 157,550 18 March
EUR 169,030 (0%) 0 168,990 174,600 18 March
GBP 188,630 (0%) 0 188,620 205,180 18 March
AED 43,910 (0%) 0 43,910 44,210 18 March
TRY 24,790 (0%) 0 24,770 25,840 18 March
CHF 166,950 (0%) 0 166,790 173,890 18 March
CNY 22,840 (0%) 0 22,840 23,130 18 March
JPY 147,910 (0%) 0 147,270 155,360 18 March
CAD 110,570 (0%) 0 110,290 116,840 18 March
AUD 93,630 (0%) 0 93,420 102,960 18 March
NZD 92,840 (0%) 0 92,540 100,090 18 March
SGD 111,230 (0%) 0 111,190 115,120 18 March
INR 2,280 (0%) 0 2,280 2,310 18 March
PKR 1,040 (0%) 0 1,040 1,060 17 March
IQD 136 (0%) 0 136 136 17 March
NOK 14,250 (0%) 0 14,250 16,120 18 March

Currency Rates

Rate Change Low High Time
SEK 15,630 (0%) 0 15,630 16,730 18 March
DKK 23,450 (0%) 0 23,450 24,450 18 March
SAR 42,710 (0%) 0 42,710 43,020 18 March
QAR 44,110 (0%) 0 44,110 44,410 18 March
OMR 415,450 (0%) 0 415,450 419,930 18 March
KWD 517,210 (0%) 0 517,050 526,350 18 March
BHD 421,720 (0%) 0 421,500 427,150 18 March
MYR 36,860 (0%) 0 36,860 38,050 18 March
THB 5,000 (0%) 0 5,000 5,160 18 March
HKD 20,780 (0%) 0 20,780 20,940 18 March
RUB 2,000 (0%) 0 2,000 2,160 18 March
AZN 88,000 (0%) 0 88,000 88,000 16 March
AMD 330 (0%) 0 320 330 17 March
GEL 50,580 (0%) 0 50,580 58,020 18 March
AFN 2,120 (0%) 0 2,120 2,140 18 March
SYP 380 (0%) 0 370 380 17 March

Converter

Amount From To Result
Result

Historical Data

Result

Dollar (Yesterday)

157,623
Live Rate
991 (0.63%)
Change
28 March 2020
Time 10:03:03
27,722 (21.34%)
Change / 3 Month
44,177 (38.94%)
Change / 6 Month
26,612 (20.31%)
Annual Fluctuation

Currency / Sana

Yesterday Change Weekly Monthly
Buy
Sell
USD 157,623(0.63%) 991152,226154,977-
EUR 173,886(1.5%) 2,577167,053166,599-
AED 39,158(0%) 039,15842,506-
INR 2,200(0%) 02,2002,161-
TRY 24,077(0%) 025,16226,117-
RUB 2,200(0%) 02,2002,500-
CNY 22,900(0%) 021,80021,360-
KRW 100,000(0%) 0100,000120,000-
CHF 166,131(0%) 0155,000161,000-
JPY 141,000(0%) 0141,000141,000-
CAD 108,000(0%) 0117,964121,265-
GBP 177,000(0%) 0179,428197,813-
SEK 16,000(0%) 015,43015,891-
NOK 14,000(0%) 014,00014,785-
IQD 11,230(0%) 012,50012,280-
AUD 93,000(0%) 0100,025101,122-
USD 154,864(0.29%) 452150,158153,118-
EUR 166,690(0.5%) 831170,094166,068-
AED 44,883(10.82%) 4,38342,26835,545-
INR 1,950(0%) 01,9502,000-
TRY 22,693(1.53%) 34824,05825,584-
RUB 2,050(0%) 02,0502,200-
CNY 18,000(1.11%) 20018,20018,496-
KRW 100,000(0%) 0100,000100,000-
CHF 154,833(0%) 0152,847155,250-
JPY 131,000(0%) 0131,000129,800-
CAD 107,285(4.16%) 4,285117,791119,014-
GBP 186,795(0%) 0181,702194,144-
SEK 15,000(0%) 015,00015,132-
NOK 14,000(0%) 014,00015,500-
IQD 11,859(0%) 012,20011,245-
AUD 95,000(3.74%) 3,55198,551103,011-

Sana - Transfer

Yesterday Change Weekly Monthly
Buy
Sell
USD 136,323(0%) 0136,007136,269-
EUR 156,721(0%) 0157,238146,503-
AED 38,234(2.43%) 90737,66136,267-
INR 1,792(0.39%) 71,8481,750-
TRY 22,500(0%) 022,50016,083-
RUB 2,222(0%) 02,2222,283-
CNY 19,291(0.65%) 12618,77618,704-
KRW 125,000(0%) 0125,00092,100-
CHF 86,340(0%) 086,34086,340-
JPY 105,050(0%) 0105,050110,731-
CAD 114,500(0%) 0114,500114,500-
GBP 143,611(0%) 0143,611143,611-
SEK 1(0%) 0---
NOK 1(0%) 0---
IQD 11,589(0%) 011,58910,700-
AUD 89,000(0%) 089,00089,000-
USD 136,262(0%) 0135,203134,573-
EUR 147,039(0%) 0153,826145,280-
AED 37,499(1.46%) 54037,87636,905-
INR 1,785(0%) 01,8451,801-
TRY 24,398(0%) 024,39819,049-
RUB 1,961(0%) 01,8892,170-
CNY 19,000(1.38%) 26218,88818,767-
KRW 104,584(0%) 0104,584104,584-
CHF 1(0%) 0---
JPY 120,000(0%) 0120,000120,000-
CAD 1(0%) 0---
GBP 1(0%) 0---
SEK 1(0%) 0---
NOK 1(0%) 0---
IQD 11,200(0%) 011,20010,600-
AUD 76,543(0%) 076,54376,543-

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 46,886 (2.28%) 1,046
GBP 52,309 (5.09%) 2,532
AED 11,437 (0%) 0
TRY 6,508 (0.02%) 1
CNY 5,919 (0.17%) 10

Ex Rates / Turkey

Last Change
USD 159370 (0.04%) 70
EUR 177530 (1.03%) 1810
GBP 198580 (1.13%) 2220
AED 43370 (0.16%) 70
CAD 114010 (0.75%) 850
CHF 167630 (0.84%) 1400

Ex Rates / Afghanistan

Last Change
usd-harat 160200 (0%) 0
eur-sell 171940 (0%) 0
gbp-sell 196710 (0%) 0
aed-sell 42020 (0%) 0
cad-sell 116120 (0%) 0
chf-sell 160370 (0%) 0

TSE

532,522
Live Rate
11,255 (2.16%)
Change
28 March 2020
Time 12:32:03
164,890 (44.85%)
Change / 3 Month
212,499 (66.40%)
Change / 6 Month
350,980 (193.33%)
Annual Fluctuation

TSE

Value Change
TSE Overall Index 532,522.0 11,255.0
Overall Index ( equiponderant ) 28180.3 -1.1
OTC Overall Index 1960.84 -1.68
OTC Main Board Idx 353.58 -2.84
OTC Secondary Idx 954.41 -1.43
First Market Index 134323.68 -2.05

TSE

Value Change
Secondary Index 353975.46 -1.7
home.bourse_5 8938.23 -2.07
Top 50 Index 7973.31 -2.08
Top 50 Index 417557.25 -2.22
Total Equal Weight Pr 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 7,502 (1.72%) 129
Dow Jones 21,637 (1.62%) 351
FTSE 100 5,511 (0%) 0
DAX 9,633 (0%) 0
CAC 40 4,351 (0%) 0
IBEX 35 6,778 (0%) 0

World Indices

Value Change
S & P 500 2,541 (1.42%) 36
Euro Stoxx 50 311 (0%) 0
Nikkei 225 19,389 (0%) 0
Hang Seng 23,484 (0%) 0
Shanghai China 2,772 (0%) 0
Singapore 2,529 (0%) 0
News

partial.calendar_title_1

(2020-03-29)
Real Forecast
02:00
VN
GDP Growth Rate YoY
- 4.4%
02:00
VN
Industrial Production YoY
- 7%
02:00
VN
Inflation Rate YoY
- 6.6%
02:00
VN
Retail Sales YoY
- 10.5%
02:00
VN
Tourist Arrivals YoY
- -
02:00
VN
Balance of Trade
- $ 900M
10:00
JO
GDP Growth Rate YoY
- 2.1%
13:30
SA
M3 Money Supply YoY
- 7.6%
13:30
SA
Private Bank Lending YoY
- 6.5%
13:30
SA
Balance of Trade
- SAR 121B
23:50
JP
BoJ Summary of Opinions
- -
partial.calendar_title_2 (2020-03-30) Real Forecast
06:00
ZA
Private Sector Credit YoY
- 5.5%
06:00
ZA
M3 Money Supply YoY
- -
07:00
ES
Retail Sales YoY
- -
07:00
ES
Retail Sales MoM
- -
07:00
ES
Inflation Rate MoM Prel
- 0.4%
07:00
ES
Harmonised Inflation Rate YoY Prel
- -
07:00
ES
Harmonised Inflation Rate MoM Prel
- -
07:00
ES
Inflation Rate YoY Prel
- 1%
08:30
GB
BoE Consumer Credit
- -
08:30
GB
Mortgage Approvals
- 67.5K
08:30
GB
Mortgage Lending
- £3.2B
09:00
EA
Business Confidence
- -0.12
09:00
EA
Consumer Confidence Final
- -10
09:00
EA
Economic Sentiment
- 102.8
09:00
EA
Industrial Sentiment
- -6.8
09:00
EA
Services Sentiment
- 10.5
09:00
EA
Consumer Inflation Expectations
- 19
09:30
ID
Car Sales YoY
- 8.5%
10:30
ES
Business Confidence
- -6
11:00
SA
GDP Growth Rate YoY
- -0.4%
11:30
BR
BCB Focus Market Readout
- -
02:00
PH
Retail Price Index YoY
- 1.4%
04:00
KG
Interest Rate Decision
- 5.0%
04:00
MY
PPI YoY
- 1.7%
04:30
NL
Business Confidence
- 3.6
06:00
DK
Business Confidence
- -
06:00
EE
Retail Sales MoM
- -6.5%
06:00
EE
Retail Sales YoY
- 2.8%
07:00
CH
KOF Leading Indicators
- 97.9
08:00
AT
PPI MoM
- 0.1%
08:00
AT
PPI YoY
- -0.4%
08:00
BG
Business Confidence
- 20
08:00
BG
PPI MoM
- -
08:00
BG
PPI YoY
- -
08:00
FO
Unemployment Rate
- -
08:00
SK
Business Confidence
- -6
08:00
SK
Consumer Confidence
- -6
08:30
UG
Inflation Rate YoY
- 3.8%
09:00
AT
Business Confidence
- -8.6
09:00
AT
Consumer Confidence
- -5.2
09:00
HR
Business Confidence
- 10
09:00
HR
Consumer Confidence
- -5
09:00
CY
Business Confidence
- 108
09:00
CY
Consumer Confidence
- -7
09:00
CY
Industrial Production YoY
- -
09:00
CY
Wage Growth YoY
- 1.5%
09:00
FI
Business Confidence
- -8.8
09:00
GR
Business Confidence
- 104
09:00
GR
Consumer Confidence
- -4
09:00
GR
PPI YoY
- -
09:00
LU
Business Confidence
- 101.3
09:00
LU
Consumer Confidence
- -2.2
09:00
MT
Business Confidence
- 99
09:00
MT
Consumer Confidence
- 5.3
09:00
NG
Foreign Exchange Reserves
- $36B
09:00
PL
Inflation Rate YoY Prel
- 2.3%
09:00
PL
Inflation Rate MoM Prel
- 0.4%
09:00
RO
Business Confidence
- 0.5
09:00
RO
Consumer Confidence
- -7.5
09:00
LK
Balance of Trade
- $-610M
09:30
BE
Industrial Production YoY
- -
09:30
BE
Industrial Production MoM
- -
09:30
PT
Business confidence
- 1.9
09:30
PT
Consumer Confidence
- -8
10:00
HR
Retail Sales MoM
- -
10:00
HR
Retail Sales YoY
- -
10:00
ME
Retail Sales YoY
- 3.1%
10:00
ME
Tourist Arrivals
- -
10:30
BE
Inflation Rate YoY
- 1.5%
10:30
BE
Inflation Rate MoM
- -
10:30
HR
Current Account
- € -500M
11:00
MK
Industrial Production YoY
- -
11:00
PT
Industrial Production YoY
- -
11:00
PT
Industrial Production MoM
- -
11:00
PT
Retail Sales MoM
- -1%
11:00
PT
Retail Sales YoY
- 3.2%
11:40
ME
Balance of Trade
- -
11:40
ME
Retail Sales MoM
- 0.1%
11:50
NA
GDP Growth Rate YoY
- -3.4%
12:00
DE
Inflation Rate YoY Prel
- 1.1%
12:00
DE
Inflation Rate MoM Prel
- -0.2%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 0.9%
12:00
DE
Harmonised Inflation Rate MoM Prel
- -0.3%
12:00
RU
Monetary Policy Report
- -
12:00
ZA
Balance of Trade
- ZAR -3B
03:30
SN
GDP Growth Rate YoY
- 6.9%
14:00
BR
Consumer Confidence
- 51
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:00
US
Pending Home Sales YoY
- -
14:30
US
Dallas Fed Manufacturing Index
- -6
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
06:00
DE
Import Prices MoM
- -
06:00
DE
Import Prices YoY
- -
19:00
AR
Economic Activity YoY
- -1.5%
21:00
MX
Fiscal Balance
- -
21:00
KR
Business Confidence
- 72
23:00
KR
Industrial Production YoY
- -1.2%
23:00
KR
Industrial Production MoM
- -
23:00
KR
Retail Sales YoY
- -
23:00
KR
Retail Sales MoM
- -
23:00
KR
Manufacturing Production YoY
- 3.0%
23:00
KR
Construction Output YoY
- -
23:01
GB
Gfk Consumer Confidence
- -9
23:30
JP
Unemployment Rate
- 2.4%
23:30
JP
Jobs/applications ratio
- 1.47
23:50
JP
Retail Sales YoY
- -2%
23:50
JP
Industrial Production MoM Prel
- -1.2%
23:50
JP
Retail Sales MoM
- -0.8%
23:50
JP
Industrial Production YoY Prel
- -3.2%
00:00
SG
Monetary Policy Statement
- -
08:30
PT
Business confidence
- -2
08:30
PT
Consumer Confidence
- -17
10:00
PT
Retail Sales MoM
- -1%
10:00
PT
Retail Sales YoY
- 3.2%
14:00
EG
M2 Money Supply YoY
- -
15:00
SN
GDP Growth Rate YoY
- 6.7%
15:00
UG
GDP Growth Rate YoY
- 2.5%
15:50
MA
M2 Money Supply YoY
- -
19:00
CO
Cement Production YoY
- -
21:45
NZ
Building Permits MoM
- -
23:00
CR
Unemployment Rate
- 11.9%
02:00
PH
Consumer Confidence
- -25
02:30
MO
Unemployment Rate
- 1.70%
07:00
PH
Budget Balance
- PHP-122.7B
07:00
QA
GDP Growth Rate QoQ
- 1.1%
07:00
QA
GDP Growth Rate YoY
- 0.5%
10:00
ME
Retail Sales MoM
- 0.1%
07:00
GB
Nationwide Housing Prices YoY
- -
07:00
GB
Nationwide Housing Prices MoM
- -
13:30
BR
Federal Tax Revenues
- BRL 150B
06:00
GB
Nationwide Housing Prices YoY
- 2.1%
06:00
GB
Nationwide Housing Prices MoM
- 0.0%
partial.calendar_title_2 (2020-03-31) Real Forecast
01:00
AU
HIA New Home Sales MoM
- 3%
01:30
AU
Private Sector Credit MoM
- 0.2%
01:30
AU
Private Sector Credit YoY
- 2.4%
01:00
CN
NBS Manufacturing PMI
- 40.2
01:00
CN
Non Manufacturing PMI
- 36.4
03:00
ID
M2 Money Supply YoY
- 9.5%
05:00
JP
Housing Starts YoY
- -3.3%
05:00
JP
Construction Orders YoY
- 1.5%
06:00
DE
Unemployment Rate Harmonised
- 3.2%
06:00
DE
Import Prices MoM
- -
06:00
DE
Import Prices YoY
- -
06:45
FR
Inflation Rate YoY Prel
- 0.9%
06:45
FR
Inflation Rate MoM Prel
- 0.3%
06:45
FR
Household Consumption MoM
- -
06:45
FR
PPI MoM
- -
06:45
FR
Harmonised Inflation Rate MoM Prel
- 0.3%
06:45
FR
Harmonised Inflation Rate YoY Prel
- 1%
07:00
ES
GDP Growth Rate QoQ Final
- 0.5%
07:00
ES
GDP Growth Rate YoY Final
- 1.8%
07:00
TR
Balance of Trade
- $-0.6B
07:55
DE
Unemployment Change
- 9K
07:55
DE
Unemployment Rate
- 5%
08:00
ES
Current Account
- €-1.7B
08:30
GB
GDP Growth Rate QoQ Final
- 0.0%
08:30
GB
GDP Growth Rate YoY Final
- 1.1%
08:30
GB
Business Investment YoY Final
- 0.9%
08:30
GB
Business Investment QoQ Final
- -1%
08:30
GB
Current Account
- £-24.6B
09:00
EA
Core Inflation Rate YoY Flash
- 0.7%
09:00
EA
Inflation Rate YoY Flash
- 0.7%
09:00
EA
Inflation Rate MoM Flash
- 0.5%
09:00
IT
Inflation Rate YoY Prel
- -0.3%
09:00
IT
Inflation Rate MoM Prel
- -0.3%
09:00
IT
Harmonised Inflation Rate YoY Prel
- -1%
09:00
IT
Harmonised Inflation Rate MoM Prel
- 1%
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:00
IT
PPI MoM
- -
10:00
IT
PPI YoY
- -
11:30
IN
Infrastructure Output YoY
- -2.2%
11:30
IN
Government Budget Value
- INR-10070B
12:00
BR
Unemployment Rate
- -
12:00
IN
External Debt
- -
12:30
BR
Nominal Budget Balance
- BRL -42B
12:30
CA
GDP MoM
- 0.1%
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
M2 Money Supply YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:45
US
Chicago PMI
- 49.4
18:00
BR
Net Payrolls
- -
00:00
AU
HIA New Home Sales MoM
- 3%
00:30
AU
Private Sector Credit MoM
- 0.2%
00:30
AU
Private Sector Credit YoY
- 2.4%
20:30
US
API Crude Oil Stock Change
- -
21:30
AU
Ai Group Manufacturing Index
- 42.5
22:00
AU
CommBank Manufacturing PMI Final
- 49.2
23:50
JP
Tankan Large Manufacturers Index
- -4
23:50
JP
Tankan Small Manufacturers Index
- -10
23:50
JP
Tankan Large Non-Manufacturing Index
- 21
06:00
GB
Current Account
- £-24.6B
00:00
NZ
ANZ Business Confidence
- -48
01:00
PH
PPI YoY
- -4.3%
02:00
SG
Bank Lending
- $691.5B
04:00
MO
Balance of Trade
- -
06:00
DK
GDP Growth Rate QoQ Final
- 0.2%
06:00
DK
GDP Growth Rate YoY Final
- 1.8%
06:00
DK
Unemployment Rate
- -
06:00
NO
Loan Growth YoY
- -
06:30
CH
Retail Sales YoY
- -0.6%
06:30
CH
Retail Sales MoM
- -
07:00
GE
GDP YoY
- 4.5%
07:00
HU
PPI YoY
- -
07:00
HU
Gross Wage YoY
- -
07:00
MY
M3 Money Supply YoY
- 5.9%
07:00
QA
GDP Growth Rate QoQ
- 1.3%
07:00
QA
GDP Growth Rate YoY
- 2%
07:30
TH
Coincident Index
- 126.9
07:30
TH
Current Account
- $3.6B
07:30
TH
Private Consumption MoM
- -0.5%
07:30
TH
Private Investment MoM
- 1.5%
07:30
TH
Retail Sales YoY
- -1.5%
08:00
CZ
M3 Money Supply YoY
- -
08:00
PK
Consumer Confidence
- 41.5
08:30
HK
Current Account
- H$ 36.3B
08:30
HK
Retail Sales YoY
- -
08:30
PT
Inflation Rate YoY Prel
- 0.8%
08:30
PT
Inflation Rate MoM Prel
- 1.1%
09:00
AT
Current Account
- € 1190M
09:00
BH
GDP Growth Rate QoQ
- 1.3%
09:00
BH
GDP Growth Rate YoY
- 2.0%
09:00
GR
Retail Sales YoY
- -
09:00
KE
Inflation Rate YoY
- 6.5%
09:00
PS
GDP Growth Rate YoY
- -0.4%
09:00
PL
Inflation Rate YoY Prel
- 2.3%
09:00
PL
Inflation Rate MoM Prel
- 0.4%
09:30
SI
Harmonised Inflation Rate YoY
- -
09:30
SI
Inflation Rate YoY
- 1.8%
10:00
CV
GDP Growth Rate YoY
- 7%
10:00
HR
Industrial Production YoY
- -
10:00
CY
Current Account
- € -980M
10:00
IE
Unemployment Rate
- 5.1%
10:00
JO
Balance of Trade
- JOD-844.6M
10:00
JO
Building Permits
- 1787
10:00
JO
Industrial Production YoY
- -11.3%
10:00
JO
PPI YoY
- -1.2%
10:00
JO
Tourist Arrivals YoY
- 10%
10:00
JO
Tourist Arrivals YoY
- 5.9%
10:00
LS
Interest Rate Decision
- 6.25%
10:00
LU
PPI YoY
- -
10:00
MK
Retail Sales YoY
- -
10:00
LK
Inflation Rate YoY
- 6.9%
10:30
BE
PPI YoY
- -
11:00
AM
Current Account
- $ -385M
11:00
AM
Unemployment Rate
- 17.70%
11:00
BA
Current Account
- BAM -450M
11:00
GE
Current Account
- $ -409M
11:00
MU
GDP Growth Rate YoY
- 3.8%
11:00
MU
Unemployment Rate
- 6.2%
11:00
RS
Balance of Trade
- -
11:00
RS
Industrial Production YoY
- -
11:00
RS
Retail Sales YoY
- -
11:00
LK
Current Account
- $ -1090M
11:00
LK
GDP Growth Rate YoY
- 2.9%
11:00
LK
Unemployment Rate
- 4.70%
11:50
BA
Industrial Production YoY
- 2%
12:00
CL
Copper Production YoY
- -
12:00
CL
Industrial Production YoY
- -
12:00
CL
Manufacturing Production YoY
- -
12:00
CL
Retail Sales MoM
- -
12:00
CL
Retail Sales YoY
- -
13:00
CL
Unemployment Rate
- 7.5%
14:00
BE
Current Account
- € -250M
14:50
SV
Current Account
- $ -380M
15:00
CO
Unemployment Rate
- 12.5%
15:00
UA
Current Account
- $-0.4B
15:30
BW
GDP Growth Rate QoQ
- 2.7%
15:30
BW
GDP Growth Rate YoY
- 3.5%
15:30
CR
Current Account
- -
15:30
CR
GDP Growth Rate YoY
- -0.5%
17:00
SV
GDP Growth Rate QoQ
- 0.5%
17:00
SV
GDP Growth Rate YoY
- -1.7%
21:00
CL
Interest Rate Decision
- 0.5%
21:00
JM
GDP Growth Rate QoQ
- -0.3%
21:00
JM
GDP Growth Rate YoY
- 1.7%
22:00
UY
Balance of Trade
- $-120M
22:00
UY
Current Account
- $-60M
22:00
UY
GDP Growth Rate YoY
- 0.5%
06:00
GB
GDP Growth Rate QoQ Final
- 0.0%
06:00
GB
GDP Growth Rate YoY Final
- 1.1%
06:00
GB
Business Investment YoY Final
- 0.9%
06:00
GB
Business Investment QoQ Final
- -1%
18:00
BR
Net Payrolls
- 50K
partial.calendar_title_2 (2020-04-01) Real Forecast
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- $ 3.5B
00:00
KR
Imports YoY
- -
00:30
AU
Building Permits MoM
- -9%
00:30
ID
Markit Manufacturing PMI
- 50
00:30
JP
Jibun Bank Manufacturing PMI Final
- 43.7
00:30
KR
Markit Manufacturing PMI
- 48.2
01:45
CN
Caixin Manufacturing PMI
- 45.7
04:00
ID
Inflation Rate YoY
- 3.2%
04:00
ID
Inflation Rate MoM
- 0.5%
04:00
ID
Core Inflation Rate YoY
- 3.1%
04:30
ID
Tourist Arrivals YoY
- -7.5%
06:00
DE
Retail Sales MoM
- -
06:00
DE
Retail Sales YoY
- -
06:00
RU
Markit Manufacturing PMI
- 52
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 50.7
07:15
ES
Markit Manufacturing PMI
- 37
07:45
IT
Markit/ADACI Manufacturing PMI
- 32
07:50
FR
Markit Manufacturing PMI Final
- 39.8
07:55
DE
Markit Manufacturing PMI Final
- 38.5
08:00
EA
Markit Manufacturing PMI Final
- 39.6
08:00
IT
Unemployment Rate
- 10.1%
03:30
EA
ECB Non-Monetary Policy Meeting
- -
08:30
GB
Markit/CIPS Manufacturing PMI Final
- 45
09:00
EA
Unemployment Rate
- 7.4%
09:00
ZA
ABSA Manufacturing PMI
- 43
09:40
DE
5-Year Bobl Auction
- -
09:40
ES
New Car Sales YoY
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
12:00
BR
Industrial Production MoM
- -0.4%
12:00
BR
Industrial Production YoY
- 0.5%
12:00
MX
Business Confidence
- 47.2
12:00
ZA
Total New Vehicle Sales
- 46K
12:15
US
ADP Employment Change
- -90K
13:00
BR
Markit Manufacturing PMI
- 51.5
13:00
RU
GDP Growth Rate YoY
- 1.9%
13:30
CA
Markit Manufacturing PMI
- 50.3
13:45
US
Markit Manufacturing PMI Final
- 42
14:00
US
ISM Manufacturing Prices
- -
14:00
US
ISM Manufacturing Employment
- -
14:00
US
Construction Spending MoM
- -
14:00
US
ISM Manufacturing PMI
- 42
14:00
US
ISM Manufacturing New Orders
- -
14:30
US
EIA Distillate Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Heating Oil Stocks Change
- -
14:30
US
EIA Distillate Fuel Production Change
- -
14:30
US
EIA Gasoline Production Change
- -
14:30
US
EIA Crude Oil Imports Change
- -
14:30
US
EIA Cushing Crude Oil Stocks Change
- -
14:30
US
EIA Refinery Crude Runs Change
- -
15:30
MX
Markit Manufacturing PMI
- 49
18:00
BR
Balance of Trade
- $ 2.5B
21:00
AR
Tax Revenue
- ARS 483B
23:00
KR
Inflation Rate YoY
- 1.4%
23:00
KR
Inflation Rate MoM
- 0.3%
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
01:30
AU
RBA Meeting Minutes
- -
00:01
IE
AIB Manufacturing PMI
- 42
00:30
MY
Markit Manufacturing PMI
- 48.5
00:30
MM
Markit Manufacturing PMI
- 50
00:30
PH
Markit Manufacturing PMI
- 51.5
00:30
SG
URA Property Index QoQ Prel
- 1.0%
00:30
TW
Markit Manufacturing PMI
- 48.2
00:30
TH
Markit Manufacturing PMI
- 49.2
00:30
VN
Markit Manufacturing PMI
- 49.6
01:00
TH
Business Confidence
- 44.5
04:00
TH
Core Inflation Rate YoY
- 0.54%
04:00
TH
Inflation Rate YoY
- 0.41%
06:00
KZ
Tengri Partners Manufacturing PMI
- 49.5
06:00
RO
Unemployment Rate
- -
06:30
SE
Swedbank Manufacturing PMI
- 44
07:00
HU
HALPIM Manufacturing PMI
- 45
07:00
NL
NEVI Manufacturing PMI
- 47.2
07:00
NO
DNB Manufacturing PMI
- 35
07:00
PL
Markit Manufacturing PMI
- 43
07:30
AT
Unemployment Rate
- 7.3%
07:30
CZ
Markit Manufacturing PMI
- 42.8
07:30
CH
procure.ch Manufacturing PMI
- 41
08:00
GR
Markit Manufacturing PMI
- 48
09:00
BA
GDP Growth Rate YoY
- 2.5%
09:00
BG
Interest Rate Decision
- 0%
09:00
CY
Unemployment Rate
- -
09:00
DK
DILF Manufacturing PMI
- 42
09:00
IS
Financial Stability Report
- -
10:00
KZ
Inflation Rate YoY
- 5.9%
10:00
KZ
PPI YoY
- 0.8%
11:00
EG
Foreign Exchange Reserves
- $46B
11:30
CL
IMACEC Economic Activity YoY
- 1%
11:30
PK
Inflation Rate YoY
- 12.3%
11:30
PK
Wholesale Prices YoY
- 12.0%
13:30
PE
Inflation Rate YoY
- 2%
13:30
PE
Inflation Rate MoM
- 0.3%
15:00
CO
Davivienda Manufacturing PMI
- 49
16:00
MZ
Business Confidence
- 93.7
20:00
DO
Interest Rate Decision
- 3.5%
04:00
ID
Tourist Arrivals YoY
- -7.5%
20:00
AR
Tax Revenue
- ARS 483B
partial.calendar_title_2 (2020-04-02) Real Forecast
03:45
JP
10-Year JGB Auction
- -
05:00
IN
Markit Manufacturing PMI
- 48
07:00
ES
Unemployment Change
- -29K
07:00
ES
Tourist Arrivals YoY
- -
03:30
EA
ECB General Council Meeting
- -
08:30
GB
Construction PMI
- 46
09:00
EA
PPI MoM
- -
09:00
EA
PPI YoY
- -
09:00
FR
10-Year OAT Auction
- -
09:00
ES
3-Year Bonos Auction
- -
09:00
ES
10-Year Obligacion Auction
- -
09:00
ES
5-Year Bonos Auction
- -
11:30
US
Challenger Job Cuts
- 105K
12:30
CA
Balance of Trade
- -
12:30
CA
Exports
- -
12:30
CA
Imports
- -
12:30
US
Balance of Trade
- -
12:30
US
Initial Jobless Claims
- -
12:30
US
Continuing Jobless Claims
- -
12:30
US
Exports
- -
12:30
US
Imports
- -
13:45
US
ISM New York Index
- 47.6
14:00
US
Factory Orders MoM
- -
14:00
US
Factory Orders ex Transportation
- -
14:30
US
EIA Natural Gas Stocks Change
- -
15:30
US
4-Week Bill Auction
- -
21:30
AU
Ai Group Construction Index
- 42.5
22:00
AU
CommBank Services PMI Final
- 48.6
22:00
AU
CommBank Composite PMI Final
- 48.5
03:30
TH
Consumer Confidence
- 65
04:50
FJ
Inflation Rate YoY
- -2.5%
06:00
RO
PPI YoY
- 4.8%
06:30
CH
Inflation Rate YoY
- 0.2%
06:30
CH
Inflation Rate MoM
- 0.4%
09:00
CY
Inflation Rate YoY
- 1.4%
09:00
PE
Balance of Trade
- $300M
09:55
MA
GDP Growth Rate YoY
- 2.3%
11:40
BA
Retail Sales YoY
- 9.1%
15:00
CO
Exports YoY
- -
15:00
DK
Foreign Exchange Reserves
- DKK 430.4B
17:00
EG
Interest Rate Decision
- 7.25%
17:00
EG
Overnight Lending Rate
- 8.25%
18:00
PY
Inflation Rate YoY
- 2.2%
03:30
BA
PPI YoY
- 1%
partial.calendar_title_2 (2020-04-03) Real Forecast
00:30
AU
Retail Sales MoM
- 0.4%
00:30
JP
Jibun Bank Services PMI Final
- 41.8
00:30
JP
Jibun Bank Composite PMI Final
- 42.5
01:45
CN
Caixin Services PMI
- 44
01:45
CN
Caixin Composite PMI
- 44
06:00
RU
Markit Services PMI
- 54.2
06:15
IN
RBI Interest Rate Decision
- 4.5%
06:15
IN
Cash Reserve Ratio
- 4%
06:45
FR
Budget Balance
- €-44B
07:00
ES
Industrial Production YoY
- -
07:00
TR
Inflation Rate YoY
- 12%
07:00
TR
PPI YoY
- 8.2%
07:00
TR
PPI MoM
- 0.6%
07:00
TR
Inflation Rate MoM
- 0.7%
07:15
ZA
Standard Bank PMI
- 47.1
07:15
ES
Markit Services PMI
- 36
07:45
IT
Markit/ADACI Services PMI
- 30
07:50
FR
Markit Services PMI Final
- 41
07:50
FR
Markit Composite PMI Final
- 40.6
07:55
DE
Markit Services PMI Final
- 41.7
07:55
DE
Markit Composite PMI Final
- 39.8
08:00
EA
Markit Services PMI Final
- 37.5
08:00
EA
Markit Composite PMI Final
- 38.5
08:30
GB
Markit/CIPS UK Services PMI Final
- 44
08:30
GB
Markit/CIPS Composite PMI Final
- 44.4
09:00
EA
Retail Sales MoM
- 0.3%
09:00
EA
Retail Sales YoY
- 2%
09:00
FR
Retail Sales MoM
- -
09:00
FR
Retail Sales YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
MX
Consumer Confidence
- 43.5
12:30
US
Non Farm Payrolls
- -100K
12:30
US
Unemployment Rate
- 4%
12:30
US
Manufacturing Payrolls
- -20K
12:30
US
Participation Rate
- 63.3%
12:30
US
Nonfarm Payrolls Private
- -90K
12:30
US
Average Weekly Hours
- 34.5
12:30
US
Average Hourly Earnings YoY
- -
12:30
US
Government Payrolls
- -10K
12:30
US
Average Hourly Earnings MoM
- 0.2%
13:00
BR
Markit Services PMI
- 50.7
13:00
BR
Markit Composite PMI
- 50.5
13:00
RU
Consumer Confidence
- -10
13:45
US
Markit Composite PMI Final
- 40.8
13:45
US
Markit Services PMI Final
- 39.1
14:00
US
ISM Non-Manufacturing Business Activity
- -
14:00
US
ISM Non-Manufacturing Prices
- -
14:00
US
ISM Non-Manufacturing New Orders
- -
14:00
US
ISM Non-Manufacturing Employment
- -
14:00
US
ISM Non-Manufacturing PMI
- 41
17:00
US
Baker Hughes Total Rig Count
- -
17:00
US
Baker Hughes Oil Rig Count
- 640
21:00
KR
Foreign Exchange Reserves
- $410.3B
00:01
IE
AIB Services PMI
- 40
00:30
HK
Markit PMI
- 39.5
00:30
SG
Markit PMI
- 46.5
03:50
RO
Retail Sales MoM
- -
03:50
RO
Retail Sales YoY
- -
04:00
MY
Balance of Trade
- MYR 9.5B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
05:00
SG
Retail Sales MoM
- -2.5%
05:00
SG
Retail Sales YoY
- -5.5%
06:00
KZ
Tengri Partners Services PMI
- 46.5
06:00
MZ
Standard Bank PMI
- 49.4
06:00
UG
Stanbic Bank Uganda PMI
- 53.5
06:30
SE
Services PMI
- 42
07:00
GE
Inflation Rate YoY
- 5.9%
07:00
HU
Retail Sales YoY
- -
07:00
SK
Retail Sales MoM
- -
07:00
SK
Retail Sales YoY
- -
07:30
KE
CfC Stanbic Bank PMI
- 47
07:30
TH
Foreign Exchange Reserves
- $ 230.2B
08:00
AM
Inflation Rate YoY
- 2.5%
08:00
LB
BLOM Lebanon PMI
- 46.5
08:00
NO
Unemployed Persons
- 74.7K
08:30
ZM
Stanbic Bank Zambia PMI
- 47.6
08:45
NG
Stanbic IBTC Bank Nigeria PMI
- 52
09:00
AT
Retail Sales MoM
- -
09:00
AT
Retail Sales YoY
- -
09:00
BE
Retail Sales MoM
- -
09:00
BE
Retail Sales YoY
- -
09:00
GH
Stanbic Bank Ghana PMI
- 50.3
09:00
HU
Retail Sales MoM
- -
09:00
LU
Retail Sales MoM
- -
09:00
MT
Retail Sales MoM
- -
09:00
MT
Retail Sales YoY
- -
09:00
OM
Inflation Rate YoY
- 1.5%
09:00
PL
Retail Sales MoM
- -
09:00
SC
Balance of Trade
- $ -35M
09:30
LU
Inflation Rate YoY
- 1.7%
10:00
LV
Industrial Production YoY
- -
10:00
LV
Industrial Production MoM
- -
11:50
UG
Business Confidence
- 57.2
12:30
XK
GDP Growth Rate YoY
- 3.9%
13:00
SG
SIPMM Manufacturing PMI
- 49.5
13:00
UA
Foreign Exchange Reserves
- $ 20.6B
15:25
TN
Inflation Rate YoY
- 5.8%
15:30
SN
Balance of Trade
- CFA -188B
15:30
SN
Industrial Production YoY
- 2.0%
16:30
EC
Inflation Rate YoY
- -0.2%
17:30
UY
Inflation Rate YoY
- 8.1%
19:00
CO
PPI YoY
- 2.3%
partial.calendar_title_2 (2020-04-05) Real Forecast
04:15
SA
Emirates NBD PMI
- 52.5
04:15
EG
Emirates NBD PMI
- 46
04:15
AE
Emirates NBD PMI
- 49.7
14:30
TR
Treasury Cash Balance
- -
partial.calendar_title_2 (2020-04-04) Real Forecast
17:00
CO
Inflation Rate YoY
- 3.6%
17:00
CO
Inflation Rate MoM
- 0.2%
partial.calendar_title_2 (2020-04-06) Real Forecast
01:30
AU
ANZ Job Advertisements MoM
- -6%
03:00
ID
Consumer Confidence
- 101
05:00
IN
Markit Services PMI
- 49
06:00
DE
Factory Orders MoM
- -6%
06:00
DK
Industrial Production YoY
- -
06:00
DK
Industrial Production MoM
- -
07:30
DE
Construction PMI
- 47
08:00
GB
New Car Sales YoY
- -
09:30
ZA
SACCI Business Confidence
- 90
10:30
ES
Consumer Confidence
- 76
11:00
MX
Auto Production YoY
- -3.1%
11:00
MX
Auto Exports YoY
- -4%
11:00
MX
Gross Fixed Investment YoY
- -
11:00
MX
Gross Fixed Investment MoM
- -
11:00
RU
Vehicle Sales YoY
- -
11:30
BR
BCB Focus Market Readout
- -
12:30
CA
Average Hourly Wages YoY
- -
13:00
BR
Car Production MoM
- -
13:00
BR
New Car Registrations MoM
- -
13:00
RU
Inflation Rate YoY
- 2.4%
13:00
RU
Inflation Rate MoM
- 0.4%
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:30
CA
BoC Business Outlook Survey
- -
15:00
US
Consumer Inflation Expectations
- 2.6%
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
14:30
TR
Treasury Cash Balance
- -
08:30
GB
Construction PMI
- 46
07:00
CZ
Balance of Trade
- -
07:00
CZ
Construction Output YoY
- -
07:00
CZ
Industrial Production YoY
- -
07:00
CZ
Industrial Production MoM
- -
09:00
IS
Balance of Trade
- ISK -10.4B
22:30
AU
Ai Group Services Index
- 39
23:00
KR
Current Account
- $0.6B
23:30
JP
Household Spending YoY
- -0.2%
23:30
JP
Average Cash Earnings YoY
- 0.2%
23:50
JP
Foreign Exchange Reserves
- -
07:30
EA
Construction PMI
- 44
07:30
FR
Construction PMI
- 45
07:30
IT
Construction PMI
- 42
partial.calendar_title_2 (2020-04-07) Real Forecast
01:30
AU
Balance of Trade
- A$3.8B
01:30
AU
Exports MoM
- -7%
01:30
AU
Imports MoM
- -6%
03:00
ID
Foreign Exchange Reserves
- $130.9B
03:45
JP
30-Year JGB Auction
- -
04:30
AU
Interest Rate Decision
- 0.25%
05:00
JP
Leading Economic Index Prel
- 89.1
05:00
JP
Coincident Index Prel
- 93.6
06:00
DE
Industrial Production MoM
- -
06:00
ZA
Foreign Exchange Reserves
- $ 50B
06:45
FR
Balance of Trade
- €-4.3B
06:45
FR
Current Account
- €-1.6B
07:00
CN
Foreign Exchange Reserves
- $ 3.1T
07:30
GB
Halifax House Price Index MoM
- -
07:30
GB
Halifax House Price Index YoY
- 1.9%
08:00
IT
Retail Sales MoM
- -1%
08:00
IT
Retail Sales YoY
- -2%
08:30
GB
Labour Productivity QoQ Final
- -
11:00
MX
Inflation Rate YoY
- 3.7%
11:00
MX
Inflation Rate MoM
- 0.3%
11:00
MX
Core Inflation Rate MoM
- -
12:00
BR
Retail Sales MoM
- -1.5%
12:00
BR
Retail Sales YoY
- -1.8%
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:00
MX
Foreign Exchange Reserves
- $190B
13:00
RU
Foreign Exchange Reserves
- $ 540B
14:00
CA
Ivey PMI s.a
- 50
14:00
US
JOLTs Job Openings
- -
14:00
US
IBD/TIPP Economic Optimism
- 36
14:30
TR
Treasury Cash Balance
- TRY-16.2B

Base Metals

Rate Change Low High Time
Aluminium 1551.25 (0.63%) 9.75 1551.25 1551.25 03:53:10
Nickel (Ton) 11415 (1.74%) 195 11415 11415 03:53:10
Lead (Ton) 1690.25 (0.03%) 0.5 1690.25 1690.25 03:53:10
Zinc (Ton) 1875.5 (0.64%) 12 1875.5 1875.5 03:53:10
Copper (Ton) 4812.75 (0.02%) 0.75 4812.75 4812.75 03:53:10
Tin 14300 (0%) 0 14045 14452.5 22:53:56

Precious Metals

Rate Change Low High Time
Gold 1,631.28 (0.44%) 7.18 1,622.47 1,631.28 01:53:15
Silver 14.62 (0.34%) 0.05 14.56 14.62 01:53:15
Platinum 738.40 (0.2%) 1.50 736.80 738.40 01:53:15
Palladium 2,145.30 (1.28%) 27.50 2,145.30 2,151.30 01:53:15
Gold / Silver 112.82 (0.27%) 0.30 112.48 113.87 01:30:41
Gold / Platinum 2.19 (0.46%) 0.01 2.18 2.20 01:30:41

Commodities

Rate Change Low High Time
Cotton 51.17 (1.49%) 0.76 51.17 51.17 00:55:08
Sugar 11.12 (0.99%) 0.11 11.12 11.12 00:55:08
Soybean 883.62 (0.53%) 4.62 883.62 883.62 03:53:10
Wheat 572.88 (0.68%) 3.88 572.88 572.88 03:53:10
Corn 346.25 (0.65%) 2.25 346.25 346.25 03:53:10
Rice 13.975 (0%) 0 13.773 14.018 22:53:56

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 21.84 (5.27%) 1.15 21.84 21.84 03:53:10
Brent Oil 25.06 (7.54%) 1.89 25.06 25.06 03:53:10
OPEC Oil 26.04 (0%) 0 26.04 26.04 27 March
Gasoline 0.5908 (5.42%) 0.0304 0.5908 0.5908 03:53:10
Natural Gas 1.673 (1.49%) 0.025 1.673 1.673 03:53:10
Gas Oil 308.75 (1.02%) 3.13 308.75 308.75 03:53:10

S&P 500

2,541
Live Rate
36 (1.42%)
Change
28 March 2020
Time 01:00:59
699 (21.56%)
Change / 3 Month
420 (14.19%)
Change / 6 Month
272 (9.67%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2541.47 (1.42%) 36.19 2540.91 2541.47 01:00:59
Nasdaq 7,502 (1.72%) 129 7,502 7,518 01:00:59
Dow Jone 21,637 (1.62%) 351 21,637 21,652 01:00:59
Nikkei 225 19389.43 (0%) 0 18884 19389.43 11:00:57
DAX 9,633 (0%) 0 9,572 9,840 27 March
FTSE 5,511 (0%) 0 5,429 5,614 27 March

EUR/USD

1.1144
Live Rate
0 (3.04%)
Change
28 March 2020
Time 14:21:13
0 (0.30%)
Change / 3 Month
0 (1.85%)
Change / 6 Month
0 (0.70%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1144 (3.04%) 0.0329 1.0815 1.1144 14:21:13
GBP/USD 1.2441 (4.6%) 0.0547 1.1894 1.2476 14:21:13
USD/CAD 1.3981 (3.08%) 0.043 1.394 1.4411 14:21:14
USD/JPY 107.95 (2.99%) 3.23 107.88 111.18 14:21:13
USD/CHF 0.9515 (3.16%) 0.0301 0.9513 0.9816 14:21:13
AUD/USD 0.6166 (2.7%) 0.0162 0.6004 0.6201 14:21:13

Bitcoin

6,227
Live Rate
458 (7.35%)
Change
28 March 2020
Time 19:14:09
1,129 (15.34%)
Change / 3 Month
1,905 (23.43%)
Change / 6 Month
2,200 (54.64%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 6226.8 (7.35%) 457.7 6096.1 6688.2 19:14:09
Etherium 128.62 (6.73%) 8.66 125.49 137.36 19:14:09
Dash 64.63 (8.73%) 5.64 62.55 72.19 19:14:09
Ripple 0.16871 (6.64%) 0.0112 0.1667 0.18643 19:14:09
Litecoin 37.69 (5.57%) 2.1 36.705 40.21 19:14:09
Stellar 0.03926 (7.28%) 0.0029 0.03878 0.04308 19:14:09

USD/GBP

0.8041
Live Rate
0 (4.59%)
Change
28 March 2020
Time 14:21:14
0 (5.14%)
Change / 3 Month
0 (1.19%)
Change / 6 Month
0 (4.95%)
Annual Fluctuation

Forex

Rate Change Low High Time
AED/GBP 0.2186 (0.18%) 0.0004 0.2183 0.2186 01:00:23
AFN/GBP 0.0107 (1.87%) 0.0002 0.0107 0.0107 03:14:13
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 07:14:13
ANG/GBP 0.4664 (0%) 0 0.4664 0.4664 07:14:13
ARS/GBP 0.0125 (0.81%) 0.0001 0.0125 0.0125 00:07:16
AUD/GBP 0.4956 (0.18%) 0.0009 0.4952 0.4972 01:42:17

Nasdaq

7,502
Live Rate
129 (1.72%)
Change
28 March 2020
Time 01:00:59
1,504 (16.70%)
Change / 3 Month
437 (5.51%)
Change / 6 Month
163 (2.13%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7502.38 (1.72%) 128.82 7502.38 7517.76 01:00:59
Dow 30 21636.78 (1.62%) 351.47 21636.78 21651.8 01:00:59
S&P 500 2541.47 (1.42%) 36.19 2540.91 2541.47 01:00:59
SmallCap 2000 1127.95 (1.66%) 18.7 1127.95 1129.95 01:00:59
S&P 500 VIX 65.54 (4.05%) 2.55 65.54 65.71 01:00:59
DJ Utility 758.93 (1.59%) 12.06 755.68 758.93 01:00:59

Bonds

Rate Change Low High Time
Japan 1M -0.199 (0%) 0 -0.199 -0.329 15:30:52
Japan 1Y -0.168 (0%) 0 -0.159 -0.22 23:01:05
Japan 2Y -0.167 (0%) 0 -0.159 -0.24 23:01:05
Japan 3M -0.199 (0%) 0 -0.199 -0.199 15:30:52
Japan 3Y -0.146 (-0.68%) 0.001 -0.146 -0.146 01:00:59
Japan 7Y -0.13 (-3.08%) 0.004 -0.13 -0.13 01:00:59

World Stocks

Rate Change Low High Time
Apple 247.74 (0.87%) 2.16 247.74 253.42 02:55:23
Amazon.com 1900.1 (0.71%) 13.55 1900.1 1917.65 11:46:18
Alphabet A 1110.26 (0.27%) 3.04 1110.26 1122.5 11:46:18
Alphabet Inc C 1110.71 (0.69%) 7.7 1110.09 1121.81 11:46:18
Microsoft 149.7 (0.73%) 1.1 149.61 153.02 11:46:18
Facebook 156.79 (0.65%) 1.01 156.77 156.79 02:55:23

ETFs

Rate Change Low High Time
Bharat 22 ETF 23 (0%) 0 22.9 24.15 15:00:53
Goldman Sachs Nifty BeES 91.6 (0%) 0 91.31 95.63 15:00:52
SBI Nifty 50 91.99 (0%) 0 90.7 93.4 15:00:52
SBI Gold 3980.05 (0%) 0 3935 3990 15:00:53
UTI Gold 3840 (0%) 0 3691 3840 15:00:53
UTI Gold 3840 (0%) 0 3691 3840 15:00:53

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.702 (5.14%) 0.132 2.702 2.702 07:00:53
AMP Capital Enhanced Index International Share 1.483 (0%) 0 1.483 1.483 17:01:00
AMP Capital Future Directions Balanced Fund - Cla 1.061 (0%) 0 1.061 1.061 17:01:00
AMP Capital Future Directions Balanced Fund 1.072 (0%) 0 1.072 1.072 17:01:00
CFS FC W Pen-FirstChoice W Moderate 2.513 (0%) 0 2.513 2.513 17:01:00
CFS FC W Pen-FirstChoice W Moderate 2.513 (0%) 0 2.513 2.513 17:01:00

World Economy