TGJU Local & Global Markets
Online Forum
  • Bitcoin

    8453.7 (5.13%) 433.5
  • Brent Oil

    51.01 (0.86%) 0.44
  • Gold

    1,620.28 (1.18%) 19.14
  • USD/JPY

    108.73 (1.14%) 1.24
  • GBP/USD

    1.2891 (0.02%) 0.0002
  • EUR/USD

    1.0998 (0.08%) 0.0009
  • Dow

    25,767 (1.82%) 470
  • Nasdaq

    8,566 (1.85%) 158
  • S&P 500

    2,979 (1.94%) 58

Gold 18

6,208,000
Live Rate
0 (0%)
Change
27 February 2020
Time 00:00:00
1,856,000 (42.65%)
Change / 3 Month
2,131,000 (52.27%)
Change / 6 Month
1,939,300 (45.43%)
Annual Fluctuation

Precious Metals

Rate Change Low High Time
Gold 1,620.28 (1.18%) 19.14 1,620.28 1,647.79 16:03:12
Silver 17.02 (3.61%) 0.62 17.02 17.78 16:03:12
Platinum 874.70 (3.24%) 28.30 872.30 905.30 16:03:12
Palladium 2,668.00 (3.87%) 103.20 2,640.50 2,788.75 16:03:12

Mesghal

Rate Change Low High Time
Mesghal 26,890,000 (0%) 0 26,660,000 27,400,000 27 February
Mesghal / Global Gold 27,082,000 (0%) 0 26,798,000 27,141,000 27 February
Mesghal / Transfer 27,065,000 (0%) 0 26,781,000 27,124,000 27 February
gold_17_coin 26,608,700 (0%) 0 26,498,300 27,028,200 27 February

Gold Rates

Rate Change Low High Time
Gold 18 6,208,000 (0%) 0 6,155,000 6,326,000 27 February
Gold 24 8,277,000 (0%) 0 8,206,000 8,434,000 27 February
Gold 740k 6,125,000 (0%) 0 6,073,000 6,241,000 27 February
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June

Abshode Rates

Rate Change Low High Time
Gold Futures 26,880,000 (0%) 0 26,670,000 27,390,000 27 February
Gold Under Kilo 26,895,000 (0%) 0 26,665,000 27,405,000 27 February
Abshode wholesalers 26,900,000 (0%) 0 26,670,000 27,410,000 27 February
Abshode Saturday 26,880,000 (0%) 0 26,670,000 27,390,000 27 February
Gold Rate Calculator
Gold / Gram : Wage : Gold Rates (Rial) : Result
Coin Bubble Calculator
USD (Rial): Multiplication Fee: Result

New Coin

60,240,000
Live Rate
0 (0%)
Change
27 February 2020
Time 00:00:00
16,590,000 (38.01%)
Change / 3 Month
19,880,000 (49.26%)
Change / 6 Month
14,140,000 (30.67%)
Annual Fluctuation

Coin Rates

Rate Change Low High Time
New Coin 60,240,000(0%) 059,990,00061,210,00059,956,163
Old Coin 60,080,000(0%) 059,800,00060,100,00059,956,163
Coin / Half 30,650,000(0%) 030,650,00031,000,00030,003,081
Coin / Quarter 18,550,000(0%) 018,550,00018,900,00015,026,541
Coin / Gram 9,500,000(0%) 09,450,0009,600,0007,415,814

Coin Rates

Rate Change Low High Time
New Coin 60,440,000 (0%) 0 60,070,000 61,290,000 27 February
Old Coin 60,150,000 (0%) 0 59,870,000 60,170,000 27 February
Coin / Half 30,680,000 (0%) 0 30,680,000 31,030,000 27 February
Coin / Quarter 18,580,000 (0%) 0 18,580,000 18,930,000 27 February
Coin / Gram 9,520,000 (0%) 0 9,470,000 9,620,000 27 February

Coin Bubble

Rate Change Low High Time
Coin Blubber 730,000 (0%) 0 10,000 950,000 27 February
Imami Coin Blubber 1,010,000 (0%) 0 10,000 1,050,000 27 February
Half Coin Blubber 90,000 (0%) 0 70,000 790,000 27 February
Rob Coin Blubber 3,250,000 (0%) 0 3,230,000 3,780,000 27 February
Gerami Coin Blubber 1,950,000 (0%) 0 1,900,000 2,150,000 27 February

Dollar (Real Time)

157,010
Live Rate
0 (0%)
Change
27 February 2020
Time 00:00:00
32,990 (26.60%)
Change / 3 Month
45,060 (40.25%)
Change / 6 Month
25,010 (18.95%)
Annual Fluctuation

Currency Rates

Rate Change Low High Time
USD 157,010 (0%) 0 156,910 157,010 27 February
EUR 169,540 (0%) 0 169,490 169,610 27 February
GBP 203,140 (0%) 0 202,430 206,410 27 February
AED 43,150 (0%) 0 42,900 43,280 27 February
TRY 25,560 (0%) 0 25,420 26,120 27 February
CHF 164,430 (0%) 0 161,530 164,630 27 February
CNY 22,570 (0%) 0 22,420 22,700 27 February
JPY 143,120 (0%) 0 142,080 143,810 27 February
CAD 118,220 (0%) 0 117,610 119,440 27 February
AUD 103,700 (0%) 0 102,930 106,230 27 February
NZD 99,560 (0%) 0 98,640 101,740 27 February
SGD 113,170 (0%) 0 112,500 113,800 27 February
INR 2,340 (0%) 0 2,320 2,350 27 February
PKR 1,050 (0%) 0 1,040 1,050 27 February
IQD 132 (0%) 0 132 132 26 February
NOK 16,850 (0%) 0 16,730 17,140 27 February

Currency Rates

Rate Change Low High Time
SEK 16,380 (0%) 0 16,170 16,410 27 February
DKK 23,280 (0%) 0 22,920 23,340 27 February
SAR 41,980 (0%) 0 41,730 42,120 27 February
QAR 43,340 (0%) 0 43,090 43,480 27 February
OMR 410,250 (0%) 0 406,410 410,540 27 February
KWD 515,460 (0%) 0 512,530 518,980 27 February
BHD 417,890 (0%) 0 412,670 418,180 27 February
MYR 37,600 (0%) 0 37,450 38,370 27 February
THB 5,030 (0%) 0 4,990 5,130 27 February
HKD 20,360 (0%) 0 20,240 20,480 27 February
RUB 2,410 (0%) 0 2,390 2,500 27 February
AZN 87,000 (0%) 0 87,000 87,000 26 February
AMD 330 (0%) 0 330 330 27 February
GEL 56,150 (0%) 0 54,630 56,320 27 February
AFN 2,080 (0%) 0 2,040 2,090 27 February
SYP 370 (0%) 0 370 370 27 February

Converter

Amount From To Result
Result

Historical Data

Result

Dollar (Yesterday)

154,977
Live Rate
0 (0%)
Change
27 February 2020
Time 09:33:03
33,030 (27.09%)
Change / 3 Month
41,997 (37.17%)
Change / 6 Month
22,007 (16.55%)
Annual Fluctuation

Currency / Sana

Yesterday Change Weekly Monthly
Buy
Sell
USD 154,977(0%) 0140,726133,214-
EUR 166,599(0%) 0154,434148,685-
AED 42,506(0%) 038,62136,436-
INR 2,161(0%) 02,0002,005-
TRY 26,117(0%) 024,30923,511-
RUB 2,500(0%) 02,3002,283-
CNY 21,360(0%) 020,30019,866-
KRW 120,000(0%) 0120,000120,000-
CHF 161,000(0%) 0142,793136,268-
JPY 141,000(0%) 0131,300123,000-
CAD 121,265(0%) 0110,944105,249-
GBP 197,813(0%) 0181,719173,362-
SEK 15,891(0%) 014,70113,979-
NOK 14,785(0%) 014,54014,250-
IQD 12,280(0%) 011,57110,987-
AUD 101,122(0%) 096,31092,278-
USD 153,118(0%) 0140,426132,288-
EUR 166,068(0%) 0153,636147,822-
AED 35,545(0%) 038,21035,779-
INR 2,000(0%) 01,9251,845-
TRY 25,584(0%) 024,05023,123-
RUB 2,200(0%) 02,0002,054-
CNY 18,496(0%) 018,79018,709-
KRW 100,000(0%) 0100,000100,000-
CHF 155,250(0%) 0140,262133,642-
JPY 129,800(0%) 0125,000118,000-
CAD 119,014(0%) 0110,099104,350-
GBP 194,144(0%) 0179,636170,088-
SEK 15,132(0%) 014,06913,229-
NOK 15,500(0%) 014,07114,227-
IQD 11,245(0%) 011,04810,128-
AUD 103,011(0%) 093,92990,462-

Sana - Transfer

Yesterday Change Weekly Monthly
Buy
Sell
USD 136,269(0%) 0128,424122,157-
EUR 146,503(0%) 0143,875134,195-
AED 36,267(0%) 035,32633,308-
INR 1,750(0%) 01,7891,705-
TRY 16,083(0%) 015,32214,938-
RUB 2,283(0%) 02,2621,985-
CNY 18,704(0%) 018,18316,743-
KRW 92,100(0%) 0118,130104,584-
CHF 86,340(0%) 086,34086,340-
JPY 110,731(0%) 0110,731110,135-
CAD 114,500(0%) 0114,500114,500-
GBP 143,611(0%) 0143,611143,611-
SEK 1(0%) 0---
NOK 1(0%) 0---
IQD 10,700(0%) 010,70010,700-
AUD 89,000(0%) 089,00089,000-
USD 134,573(0%) 0130,009122,698-
EUR 145,280(0%) 0139,925130,370-
AED 36,905(0%) 035,58533,127-
INR 1,801(0%) 01,7881,711-
TRY 19,049(0%) 023,04218,833-
RUB 2,170(0%) 02,0012,158-
CNY 18,767(0%) 018,36816,807-
KRW 104,584(0%) 0104,584104,584-
CHF 1(0%) 0---
JPY 120,000(0%) 0110,000111,928-
CAD 1(0%) 0---
GBP 1(0%) 0---
SEK 1(0%) 0---
NOK 1(0%) 0---
IQD 10,600(0%) 010,60010,500-
AUD 76,543(0%) 076,54376,543-

Currency / Gov

Last Change
USD 42,000 (0%) 0
EUR 45,831 (0%) 0
GBP 54,328 (0%) 0
AED 11,437 (0%) 0
TRY 6,818 (0%) 0
CNY 5,974 (0%) 0

Ex Rates / Turkey

Last Change
USD 158430 (0.73%) 1150
EUR 174190 (0.82%) 1410
GBP 204240 (0.82%) 1670
AED 43300 (1.07%) 460
CAD 117940 (0.19%) 220
CHF 164090 (1.27%) 2060

Ex Rates / Afghanistan

Last Change
usd-harat 153000 (2.16%) 3300
eur-sell 171390 (0%) 0
gbp-sell 201340 (0%) 0
aed-sell 42740 (0%) 0
cad-sell 120430 (0%) 0
chf-sell 159120 (0%) 0

TSE

523,850
Live Rate
0 (0%)
Change
27 February 2020
Time 00:00:00
212,620 (68.32%)
Change / 3 Month
245,176 (87.98%)
Change / 6 Month
358,555 (216.92%)
Annual Fluctuation

TSE

Value Change
TSE Overall Index 523,850.0 0
Overall Index ( equiponderant ) 28180.3 -1.1
OTC Overall Index 1960.84 -1.68
OTC Main Board Idx 353.58 -2.84
OTC Secondary Idx 954.41 -1.43
First Market Index 134323.68 -2.05

TSE

Value Change
Secondary Index 353975.46 -1.7
home.bourse_5 8938.23 -2.07
Top 50 Index 7973.31 -2.08
Top 50 Index 417557.25 -2.22
Total Equal Weight Pr 19883.76 -1.1
Weighted-value-weighted index 52619.06 -1.93

World Indices

Value Change
Nasdaq 8,566 (1.85%) 158
Dow Jones 25,767 (1.82%) 470
FTSE 100 6,599 (2.99%) 197
DAX 11,954 (3.46%) 413
CAC 40 5,348 (2.75%) 147
IBEX 35 8,745 (2.75%) 241

World Indices

Value Change
S & P 500 2,979 (1.94%) 58
Euro Stoxx 50 378 (2.93%) 11
Nikkei 225 21,143 (3.81%) 805
Hang Seng 26,130 (2.48%) 649
Shanghai China 2,880 (3.85%) 111
Singapore 3,011 (3.34%) 101
News

partial.calendar_title_1

(2020-02-28)
Real Forecast
00:01
GB
Gfk Consumer Confidence
- -16
07:00
GB
Nationwide Housing Prices YoY
- 1.4%
07:00
GB
Nationwide Housing Prices MoM
- -
09:00
ES
Current Account
- €1.9B
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- 1.6%
12:30
US
Core PCE Price Index YoY
- 1.4%
12:30
US
Core PCE Price Index MoM
- -
13:30
US
Personal Income MoM
- 0.2%
13:30
US
Personal Spending MoM
- 0.3%
13:30
US
Goods Trade Balance Adv
- $-72.9B
13:30
US
Wholesale Inventories MoM Adv
- 0.1%
14:45
US
Chicago PMI
- 45.9
15:00
US
Michigan Consumer Expectations Final
- -
15:00
US
Michigan 5 Year Inflation Expectations Final
- -
15:00
US
Michigan Current Conditions Final
- -
15:00
US
Michigan Inflation Expectations Final
- -
15:00
US
Michigan Consumer Sentiment Final
- -
18:00
US
Baker Hughes Oil Rig Count
- -
18:00
US
Baker Hughes Total Rig Count
- -
00:30
AU
Private Sector Credit MoM
- 0.2%
00:30
AU
Private Sector Credit YoY
- 2.6%
03:00
ID
M2 Money Supply YoY
- 9.3%
05:00
JP
Housing Starts YoY
- 2.5%
05:00
JP
Construction Orders YoY
- 3.6%
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- 7.2%
07:00
DE
Unemployment Rate Harmonised
- 3.2%
07:00
DE
Import Prices YoY
- -
07:00
DE
Import Prices MoM
- -
07:00
TR
GDP Growth Rate YoY
- 4.5%
07:00
TR
GDP Growth Rate QoQ
- 0.6%
07:00
TR
Balance of Trade
- $-1.2B
02:00
SG
Bank Lending
- $694.9B
04:00
MO
Balance of Trade
- MOP-7.5B
04:00
MO
GDP Growth Rate YoY
- -3.2%
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- 2.1%
06:00
EE
GDP Growth Rate QoQ
- 0.3%
06:00
EE
GDP Growth Rate YoY
- 4%
06:00
EE
PPI MoM
- 1%
06:00
EE
PPI YoY
- -0.7%
06:00
EE
Retail Sales MoM
- -19%
06:00
EE
Retail Sales YoY
- 3.5%
06:00
FI
GDP Growth Rate QoQ Final
- 0.4%
06:00
FI
GDP Growth Rate YoY Final
- 1.4%
07:00
DK
GDP Growth Rate QoQ Prel
- 0.3%
07:00
DK
GDP Growth Rate YoY Prel
- 1%
07:00
DK
Unemployment Rate
- -
07:00
GE
GDP YoY
- 4.5%
07:00
LT
Retail Sales MoM
- -
07:00
LT
Retail Sales YoY
- 1%
07:00
MY
M3 Money Supply YoY
- 5.4%
07:00
NO
Loan Growth YoY
- 5%
07:30
CH
Retail Sales YoY
- -
07:30
CH
Retail Sales MoM
- -
07:30
TH
Coincident Index
- 127.1
07:30
TH
Current Account
- $3.4B
07:30
TH
Private Consumption MoM
- 0.8%
07:30
TH
Private Investment MoM
- 2.5%
07:30
TH
Retail Sales YoY
- -2.5%
07:45
FR
GDP Growth Rate QoQ Final
- -0.1%
07:45
FR
Inflation Rate YoY Prel
- 1.3%
07:45
FR
Inflation Rate MoM Prel
- -
07:45
FR
Household Consumption MoM
- -
07:45
FR
PPI MoM
- -
07:45
FR
Harmonised Inflation Rate YoY Prel
- -
07:45
FR
Harmonised Inflation Rate MoM Prel
- -
08:00
TR
Tourist Arrivals YoY
- -
08:55
DE
Unemployment Change
- 5K
08:55
DE
Unemployment Rate
- 5%
08:00
AT
GDP Growth Rate QoQ Final
- 0.3%
08:00
AT
GDP Growth Rate YoY Final
- 1.1%
08:00
AT
PPI MoM
- 0.3%
08:00
AT
PPI YoY
- -0.6%
08:00
HU
GDP Growth Rate QoQ Final
- 1%
08:00
HU
GDP Growth Rate YoY Final
- 4.5%
08:00
CH
KOF Leading Indicators
- 99.5
08:30
SE
GDP Growth Rate QoQ
- 0.2%
08:30
SE
GDP Growth Rate YoY
- 0.8%
09:00
BG
Business Confidence
- 20.5
09:00
BG
PPI MoM
- -
09:00
BG
PPI YoY
- -
09:00
CZ
M3 Money Supply YoY
- -
09:00
IS
GDP Growth Rate QoQ
- 0.4%
09:00
IS
GDP Growth Rate YoY
- -0.5%
09:00
ID
Loan Growth YoY
- 7.3%
09:00
KE
Inflation Rate YoY
- 5.2%
09:00
NG
Foreign Exchange Reserves
- $41B
09:00
NO
Unemployed Persons
- -
09:00
PL
GDP Growth Rate QoQ Final
- 0.2%
09:00
PL
GDP Growth Rate YoY Final
- 3.1%
09:00
LK
Balance of Trade
- $ -520M
09:00
CH
Economic Sentiment Index
- 1
09:15
KE
Balance of Trade
- KES -100B
10:00
EA
Core Inflation Rate YoY Flash
- 1.1%
10:00
EA
Inflation Rate YoY Flash
- 1.2%
10:00
DE
Bundesbank Beermann Speech
- -
10:00
IT
Inflation Rate YoY Prel
- -
10:00
IT
Harmonised Inflation Rate YoY Prel
- -
10:00
IT
Harmonised Inflation Rate MoM Prel
- -
10:00
IT
Inflation Rate MoM Prel
- -
13:00
DE
Inflation Rate YoY Prel
- 1.7%
13:00
DE
Inflation Rate MoM Prel
- 0.3%
13:00
DE
Harmonised Inflation Rate YoY Prel
- 1.6%
13:00
DE
Harmonised Inflation Rate MoM Prel
- 0.4%
13:30
CA
GDP Growth Rate QoQ
- 0.3%
13:30
CA
GDP Growth Rate Annualized
- 1.6%
13:30
CA
GDP MoM
- 0.1%
13:30
CA
PPI MoM
- 0.1%
13:30
CA
PPI YoY
- 0.7%
13:30
CA
Raw Materials Prices YoY
- -
13:30
CA
Raw Materials Prices MoM
- -
13:30
CA
GDP Implicit Price QoQ
- -
16:00
CA
Budget Balance
- C$1B
11:30
IN
Infrastructure Output YoY
- -4.7%
11:30
IN
Government Budget Value
- INR-9740B
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:00
BR
Unemployment Rate
- 11.3%
12:00
IN
GDP Growth Rate YoY
- 4.9%
12:00
MX
Balance of Trade
- $-2.1B
12:00
ZA
Balance of Trade
- ZAR -15B
12:30
BR
Nominal Budget Balance
- BRL -22B
09:30
PT
Inflation Rate YoY Prel
- -
09:30
PT
Inflation Rate MoM Prel
- -
09:30
SI
GDP Growth Rate QoQ
- 0.6%
09:30
SI
GDP Growth Rate YoY
- 2.1%
09:30
SI
Harmonised Inflation Rate YoY
- -
09:30
SI
Inflation Rate YoY
- 2%
10:00
CY
GDP Growth Rate QoQ Final
- 0.8%
10:00
CY
GDP Growth Rate YoY Final
- 3.2%
10:00
GR
PPI YoY
- -
10:00
GR
Retail Sales YoY
- 1.7%
10:00
JO
Unemployment Rate
- 19.00%
10:00
ME
Balance of Trade
- -
10:00
ME
Retail Sales MoM
- -26%
10:00
ME
Retail Sales YoY
- 3.8%
10:00
LK
Inflation Rate YoY
- 6.3%
10:30
BE
PPI YoY
- -
11:00
IE
Retail Sales MoM
- -
11:00
IE
Retail Sales YoY
- -
11:00
LV
GDP Growth Rate QoQ Final
- 0.2%
11:00
LV
GDP Growth Rate YoY Final
- 1.1%
11:00
LV
Retail Sales MoM
- 1.3%
11:00
LV
Retail Sales YoY
- 3.3%
11:00
LU
PPI YoY
- -
11:00
MK
Current Account
- -
11:00
MK
Current Account
- -
11:00
MK
Current Account
- -
11:00
MK
Retail Sales YoY
- -
11:00
PT
GDP Growth Rate QoQ Final
- 0.6%
11:00
PT
GDP Growth Rate YoY Final
- 2.2%
11:00
RS
Industrial Production YoY
- -
11:00
RS
Retail Sales YoY
- -
11:00
RS
Unemployment Rate
- 11.10%
11:30
ME
Industrial Production YoY
- -
11:30
ME
Tourist Arrivals
- -
12:00
CL
Copper Production YoY
- 2.5%
12:00
CL
Industrial Production YoY
- 0.1%
12:00
CL
Manufacturing Production YoY
- -0.8%
12:00
CL
Retail Sales MoM
- -30%
12:00
CL
Retail Sales YoY
- 0.5%
12:00
CL
Unemployment Rate
- 7.1%
13:00
RU
Business Confidence
- -3
13:00
RU
M2 Money Supply YoY
- -
21:00
MX
Fiscal Balance
- -
14:00
BE
GDP Growth Rate QoQ Final
- 0.4%
14:00
BE
GDP Growth Rate YoY Final
- 1.2%
14:00
EG
M2 Money Supply YoY
- -
15:00
CO
Unemployment Rate
- 12.1%
16:30
MA
M2 Money Supply YoY
- -
19:00
CO
Cement Production YoY
- -1.1%
20:00
SR
Balance of Trade
- $ 145M
20:00
SR
Current Account
- -
22:00
UY
Balance of Trade
- $-60M
13:30
US
PCE Price Index MoM
- 0.2%
13:30
US
PCE Price Index YoY
- 1.9%
13:30
US
Core PCE Price Index YoY
- 1.8%
13:30
US
Core PCE Price Index MoM
- 0.2%
00:00
US
Fed Mester Speech
- -
14:15
US
Fed Bullard Speech
- -
16:15
GB
BoE Cunliffe Speech
- -
10:00
DE
Bundesbank Weidmann Speech
- -
11:15
GB
BoE Haldane Speech
- -
18:00
BR
Net Payrolls
- 25K
partial.calendar_title_2 (2020-02-29) Real Forecast
01:00
CN
NBS Manufacturing PMI
- 48
01:00
CN
Non Manufacturing PMI
- 50.4
02:00
VN
Balance of Trade
- $960M
02:00
VN
Industrial Production YoY
- 4.5%
02:00
VN
Inflation Rate YoY
- 6.2%
02:00
VN
Retail Sales YoY
- 11.5%
02:00
VN
Tourist Arrivals YoY
- 10.1%
11:00
QA
Total Credit Growth YoY
- 11.5%
11:00
QA
M2 Money Supply YoY
- 3.1%
partial.calendar_title_2 (2020-03-01) Real Forecast
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- $2.9B
00:00
KR
Imports YoY
- -
21:30
AU
Ai Group Manufacturing Index
- 46.1
22:00
AU
CommBank Manufacturing PMI Final
- 49.1
23:50
JP
Capital Spending YoY
- 4.5%
21:45
NZ
Export Prices QoQ
- 2.3%
21:45
NZ
Import Prices QoQ
- 0.5%
21:45
NZ
Terms of Trade QoQ
- -
partial.calendar_title_2 (2020-03-02) Real Forecast
08:50
FR
Markit Manufacturing PMI Final
- -
08:55
DE
Markit Manufacturing PMI Final
- -
09:00
EA
Markit Manufacturing PMI Final
- -
09:30
GB
Mortgage Lending
- £3.4B
09:30
GB
BoE Consumer Credit
- £1.0B
09:30
GB
Mortgage Approvals
- 66.2K
09:30
GB
Markit/CIPS Manufacturing PMI Final
- 49.6
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:45
US
Markit Manufacturing PMI Final
- 51.1
15:00
US
ISM Manufacturing New Orders
- -
15:00
US
ISM Manufacturing Prices
- -
15:00
US
ISM Manufacturing Employment
- -
15:00
US
ISM Manufacturing PMI
- -
15:00
US
Construction Spending MoM
- 0.4%
16:30
US
6-Month Bill Auction
- -
16:30
US
3-Month Bill Auction
- -
00:30
AU
Business Inventories QoQ
- 0.5%
00:30
AU
Company Gross Profits QoQ
- 93000%
00:30
AU
ANZ Job Advertisements MoM
- 1.5%
00:30
ID
Markit Manufacturing PMI
- 49.1
00:30
JP
Jibun Bank Manufacturing PMI Final
- 49.1
00:30
KR
Markit Manufacturing PMI
- 47
01:45
CN
Caixin Manufacturing PMI
- 47
02:00
ID
Inflation Rate YoY
- 3.1%
02:00
ID
Core Inflation Rate YoY
- -
02:00
ID
Inflation Rate MoM
- 0.2%
04:30
ID
Tourist Arrivals YoY
- -5%
05:00
IN
Markit Manufacturing PMI
- 51.1
06:00
RU
Markit Manufacturing PMI
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 51
08:00
ES
Tourist Arrivals YoY
- -
08:15
ES
Markit Manufacturing PMI
- -
08:45
IT
Markit/ADACI Manufacturing PMI
- -
09:00
ZA
ABSA Manufacturing PMI
- 47.1
10:00
IT
Full Year GDP Growth
- 0.2%
10:00
IT
Government Budget
- -2%
10:40
ES
New Car Sales YoY
- -
11:30
BR
BCB Focus Market Readout
- -
12:00
MX
Business Confidence
- 50.1
12:00
ZA
Total New Vehicle Sales
- 42K
13:00
BR
Markit Manufacturing PMI
- 49
14:30
CA
Markit Manufacturing PMI
- 50.4
15:30
MX
Markit Manufacturing PMI
- 49.3
18:00
BR
Balance of Trade
- $-1.9B
20:00
AR
Tax Revenue
- -
23:00
KR
Inflation Rate YoY
- 1.4%
23:00
KR
GDP Growth Rate YoY Final
- 2.2%
23:00
KR
GDP Growth Rate QoQ Final
- 1.2%
23:00
KR
Inflation Rate MoM
- -0.1%
00:30
MY
Markit Manufacturing PMI
- 47.5
00:30
PH
Markit Manufacturing PMI
- 50.5
00:30
TW
Markit Manufacturing PMI
- 47
00:30
TH
Markit Manufacturing PMI
- 49
00:30
VN
Markit Manufacturing PMI
- 49
01:00
TH
Business Confidence
- 47
01:01
IE
AIB Manufacturing PMI
- -
02:00
PE
Inflation Rate YoY
- 1.9%
02:00
PE
Inflation Rate MoM
- 0.1%
04:00
TH
Core Inflation Rate YoY
- 0.56%
04:00
TH
Inflation Rate YoY
- 0.90%
06:00
KZ
Tengri Partners Manufacturing PMI
- 47.5
07:00
GE
Inflation Rate YoY
- 6.5%
07:00
LT
GDP Growth Rate QoQ 2nd Est
- 0.7%
07:00
LT
GDP Growth Rate YoY 2nd Est
- 3.3%
07:30
SE
Swedbank Manufacturing PMI
- 52
08:00
HU
HALPIM Manufacturing PMI
- 54.6
08:00
NL
NEVI Manufacturing PMI
- -
08:00
NO
DNB Manufacturing PMI
- 52
08:00
PL
Markit Manufacturing PMI
- -
08:30
AT
Unemployment Rate
- 8.1%
08:30
CZ
Markit Manufacturing PMI
- 44.8
08:30
HK
Retail Sales YoY
- -22%
08:30
CH
procure.ch Manufacturing PMI
- 50.5
09:00
GR
Markit Manufacturing PMI
- 53.8
09:00
IS
Current Account
- -
09:00
NG
Balance of Trade
- NGN -150B
09:00
NG
Balance of Trade
- NGN 640B
09:00
NG
Balance of Trade
- NGN 275B
10:00
BG
Interest Rate Decision
- 0%
10:00
DK
DILF Manufacturing PMI
- 52.2
10:00
KZ
Inflation Rate YoY
- 5.4%
10:00
KZ
PPI YoY
- 3.5%
10:00
SC
Balance of Trade
- $-18M
11:00
EG
Foreign Exchange Reserves
- $46B
11:00
PT
Industrial Production YoY
- 2.5%
11:00
PT
Industrial Production MoM
- -1.2%
11:00
PT
Retail Sales MoM
- 0.9%
11:00
PT
Retail Sales YoY
- 2.8%
11:00
RS
GDP Growth Rate YoY
- 6.1%
11:30
CL
IMACEC Economic Activity YoY
- 1.5%
12:00
ET
Inflation Rate YoY
- 19.6%
13:00
MZ
Business Confidence
- 93.4
14:30
PK
Inflation Rate YoY
- 12.8%
14:30
PK
Wholesale Prices YoY
- 12.5%
15:00
CO
Exports YoY
- -5.5%
16:00
UA
Current Account
- -
20:00
DO
Interest Rate Decision
- 4.25%
partial.calendar_title_2 (2020-03-03) Real Forecast
07:45
FR
Budget Balance
- €-22B
09:30
GB
Construction PMI
- 49.6
10:00
EA
Unemployment Rate
- 7.5%
10:00
EA
PPI MoM
- -
10:00
EA
PPI YoY
- -
13:55
US
Redbook MoM
- -
13:55
US
Redbook YoY
- -
14:45
US
ISM New York Index
- 48
15:00
US
IBD/TIPP Economic Optimism
- 50
21:30
US
API Crude Oil Stock Change
- -
00:00
AU
HIA New Home Sales MoM
- -3.1%
00:30
AU
Building Permits MoM
- 0.8%
00:30
AU
Current Account
- A$7.2B
00:30
MM
Markit Manufacturing PMI
- 52.1
03:30
AU
RBA Interest Rate Decision
- 0.75%
03:45
JP
10-Year JGB Auction
- -
04:15
SA
Emirates NBD PMI
- 55.0
05:00
JP
Consumer Confidence
- 41.7
07:00
TR
Inflation Rate YoY
- -
07:00
TR
PPI MoM
- -
07:00
TR
PPI YoY
- -
07:00
TR
Inflation Rate MoM
- -
08:00
ES
Unemployment Change
- 2K
09:00
IT
Unemployment Rate
- -
09:30
ZA
GDP Growth Rate YoY
- 0.3%
09:30
ZA
GDP Growth Rate QoQ
- -0.4%
10:00
EA
Core Inflation Rate YoY Flash
- 1.1%
10:00
EA
Inflation Rate YoY Flash
- 1.3%
10:00
ES
6-Month Letras Auction
- -
10:00
ES
12-Month Letras Auction
- -
21:00
KR
Foreign Exchange Reserves
- $410.5B
21:30
AU
Ai Group Construction Index
- 42.7
22:00
AU
CommBank Services PMI Final
- 48.4
22:00
AU
CommBank Composite PMI Final
- 48.3
01:00
PH
PPI YoY
- -3.5%
04:15
EG
Emirates NBD PMI
- 48.7
04:15
AE
Emirates NBD PMI
- 49.5
06:45
CH
GDP Growth Rate QoQ
- 0.5%
06:45
CH
GDP Growth Rate YoY
- 1%
07:00
MY
Interest Rate Decision
- 2.75%
07:00
RO
PPI YoY
- 4.1%
07:00
RO
Unemployment Rate
- -
08:00
CZ
GDP Growth Rate QoQ Final
- 0.2%
08:00
CZ
GDP Growth Rate YoY Final
- 1.7%
08:00
HU
PPI YoY
- -
10:00
CY
Unemployment Rate
- 7.1%
10:00
UG
GDP Growth Rate YoY
- 2.5%
11:00
IE
Unemployment Rate
- 4.7%
13:00
PY
Inflation Rate YoY
- 3.1%
13:00
SG
SIPMM Manufacturing PMI
- 49
14:00
PA
Current Account
- PAB -1320M
14:30
NZ
Global Dairy Trade Price Index
- -
16:00
DK
Foreign Exchange Reserves
- -
18:10
PA
GDP Growth Rate YoY
- 3.5%
21:45
NZ
Building Permits MoM
- -
partial.calendar_title_2 (2020-03-04) Real Forecast
07:00
DE
Retail Sales MoM
- -
07:00
DE
Retail Sales YoY
- 1.2%
08:50
FR
Markit Services PMI Final
- -
08:50
FR
Markit Composite PMI Final
- -
08:55
DE
Markit Services PMI Final
- -
08:55
DE
Markit Composite PMI Final
- -
09:00
EA
Markit Services PMI Final
- 52
09:00
EA
Markit Composite PMI Final
- 50.7
09:30
GB
Markit/CIPS UK Services PMI Final
- 53.2
09:30
GB
Markit/CIPS Composite PMI Final
- 52.4
10:00
EA
Retail Sales MoM
- 0.8%
10:00
EA
Retail Sales YoY
- 1.8%
10:00
FR
Retail Sales MoM
- 0.7%
10:00
FR
Retail Sales YoY
- -
10:45
GB
5-Year Treasury Gilt Auction
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
12:00
US
MBA Mortgage Applications
- -
13:15
US
ADP Employment Change
- 143K
14:45
US
Markit Services PMI Final
- 53.2
14:45
US
Markit Composite PMI Final
- 52.8
15:00
US
ISM Non-Manufacturing New Orders
- 55.9
15:00
US
ISM Non-Manufacturing Business Activity
- 58.2
15:00
US
ISM Non-Manufacturing Prices
- 56
15:00
US
ISM Non-Manufacturing Employment
- 52.9
15:00
US
ISM Non-Manufacturing PMI
- 54.9
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Gasoline Production Change
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
19:00
US
Fed Beige Book
- -
00:30
AU
GDP Growth Rate QoQ
- 0.5%
00:30
AU
GDP Growth Rate YoY
- 2.1%
00:30
AU
GDP Capital Expenditure QoQ
- -
00:30
AU
RBA Chart Pack
- -
00:30
AU
GDP Final Consumption QoQ
- -
00:30
AU
GDP Deflator QoQ
- -
00:30
JP
Jibun Bank Services PMI Final
- 46.7
00:30
JP
Jibun Bank Composite PMI Final
- 47.0
01:45
CN
Caixin Services PMI
- 47.7
01:45
CN
Caixin Composite PMI
- 47.4
00:01
IE
Consumer Confidence
- 87
00:30
HK
Markit PMI
- 46.5
00:30
SG
Markit PMI
- 51.1
01:01
IE
AIB Services PMI
- -
05:00
IN
Markit Services PMI
- 50.8
06:00
RU
Markit Services PMI
- -
07:15
ZA
Standard Bank PMI
- 47.5
08:15
ES
Markit Services PMI
- -
08:45
IT
Markit/ADACI Services PMI
- -
09:00
IT
GDP Growth Rate QoQ Final
- -0.3%
09:00
IT
GDP Growth Rate YoY Final
- 0%
12:00
BR
GDP Growth Rate YoY
- 1%
12:00
BR
GDP Growth Rate QoQ
- 0.4%
07:30
CH
Inflation Rate YoY
- 0.3%
07:30
CH
Inflation Rate MoM
- 0.5%
13:30
CA
Labor Productivity QoQ
- -0.1%
15:00
CA
BoC Interest Rate Decision
- 1.75%
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
13:00
BR
Markit Services PMI
- 51
13:00
BR
Markit Composite PMI
- 51.5
04:00
MY
Balance of Trade
- MYR10.8B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
06:00
KZ
Tengri Partners Services PMI
- 45.0
06:00
UG
Stanbic Bank Uganda PMI
- 57.6
07:00
NO
Current Account
- NOK 45.1B
07:00
RO
Retail Sales MoM
- -
07:00
RO
Retail Sales YoY
- 4.5%
07:30
KE
CfC Stanbic Bank PMI
- 54.0
07:30
SE
Services PMI
- 52.9
08:00
HU
Retail Sales YoY
- -
08:00
MZ
Standard Bank PMI
- -
08:00
SK
Retail Sales MoM
- -
08:00
SK
Retail Sales YoY
- -
08:30
ZM
Stanbic Bank Zambia PMI
- -
08:45
NG
Stanbic IBTC Bank Nigeria PMI
- -
09:00
AM
Inflation Rate YoY
- 0.1%
09:00
GH
Stanbic Bank Ghana PMI
- 50.9
09:00
LB
BLOM Lebanon PMI
- 45.0
09:00
QA
Qatar Financial Centre PMI
- 49
10:00
AT
Retail Sales MoM
- 0.3%
10:00
AT
Retail Sales YoY
- -
10:00
BE
Retail Sales MoM
- 0.4%
10:00
BE
Retail Sales YoY
- -
10:00
HU
Retail Sales MoM
- -
10:00
LU
Retail Sales MoM
- 0.8%
10:00
MT
Retail Sales MoM
- -0.7%
10:00
MT
Retail Sales YoY
- -
10:00
PL
Retail Sales MoM
- -
10:30
LU
Inflation Rate YoY
- 1.8%
11:00
LV
Industrial Production YoY
- -
11:00
LV
Industrial Production MoM
- -
12:00
MD
Interest Rate Decision
- 5.5%
12:00
PL
Interest Rate Decision
- 1.5%
17:30
UY
Inflation Rate YoY
- 8.5%
19:00
CO
PPI YoY
- 4.5%
23:00
KR
Current Account
- $6.3B
partial.calendar_title_2 (2020-03-05) Real Forecast
08:30
DE
Construction PMI
- 54.2
09:00
GB
New Car Sales YoY
- -
10:00
FR
10-Year OAT Auction
- -
12:30
US
Challenger Job Cuts
- 78K
13:30
US
Unit Labour Costs QoQ Final
- 1.4%
13:30
US
Nonfarm Productivity QoQ Final
- 1.4%
13:30
US
Initial Jobless Claims
- 226K
13:30
US
Continuing Jobless Claims
- 1715K
15:00
US
Factory Orders MoM
- 0.4%
15:00
US
Factory Orders ex Transportation
- -
15:30
US
EIA Natural Gas Stocks Change
- -
16:30
US
4-Week Bill Auction
- -
00:30
AU
Balance of Trade
- A$4.9B
00:30
AU
Exports MoM
- 1%
00:30
AU
Imports MoM
- 2%
03:45
JP
30-Year JGB Auction
- -
05:30
NL
Inflation Rate YoY
- -
10:00
ES
3-Year Bonos Auction
- -
10:00
ES
10-Year Obligacion Auction
- -
10:00
ES
5-Year Bonos Auction
- -
11:30
ES
Consumer Confidence
- -
21:30
AU
Ai Group Services Index
- 46
23:30
JP
Household Spending YoY
- -1.6%
23:30
JP
Average Cash Earnings YoY
- 0.2%
23:50
JP
Foreign Exchange Reserves
- -
01:00
PH
Inflation Rate YoY
- 2.0%
01:00
PH
Inflation Rate MoM
- 0.2%
01:00
PH
Core Inflation Rate YoY
- 3.4%
01:00
PH
Industrial Production YoY
- -1.5%
03:00
FJ
Inflation Rate YoY
- -
03:30
TH
Consumer Confidence
- 67.5
09:00
ZA
Current Account
- ZAR -115B
09:30
ZA
SACCI Business Confidence
- 92
07:00
GE
Industrial Production YoY
- 14.5%
07:00
GE
Retail Sales YoY
- 7.1%
08:20
TW
Foreign Exchange Reserves
- $480B
08:30
SE
Industrial Production YoY
- -1.2%
08:30
SE
Industrial Production MoM
- 1%
08:30
SE
New Orders YoY
- -2%
09:00
BG
GDP Growth Rate QoQ Final
- 0.7%
09:00
BG
GDP Growth Rate YoY Final
- 3.5%
09:00
IS
Balance of Trade
- -
10:00
CY
Inflation Rate YoY
- 1.3%
10:00
GR
Unemployment Rate
- 16.2%
10:00
UG
Business Confidence
- 55.4
12:00
MX
Consumer Confidence
- 45
13:00
BR
Car Production MoM
- -
13:00
BR
New Car Registrations MoM
- -
19:00
AR
Industrial Production YoY
- 0.5%
13:00
GB
BoE Haldane Speech
- -
17:00
GB
BoE Gov Carney Speech
- -
partial.calendar_title_2 (2020-03-06) Real Forecast
07:00
DE
Factory Orders MoM
- 1.5%
07:45
FR
Balance of Trade
- €-4.4B
07:45
FR
Current Account
- €-0.8B
08:30
GB
Halifax House Price Index MoM
- -
08:30
GB
Halifax House Price Index YoY
- 1.8%
12:30
US
Imports
- -
13:30
US
Balance of Trade
- $-53.6B
13:30
US
Non Farm Payrolls
- 150K
13:30
US
Unemployment Rate
- 3.7%
13:30
US
Average Weekly Hours
- 34.4
13:30
US
Average Hourly Earnings YoY
- 2.9%
13:30
US
Government Payrolls
- 5K
13:30
US
Participation Rate
- 63.4%
13:30
US
Manufacturing Payrolls
- 4K
13:30
US
Nonfarm Payrolls Private
- 145K
13:30
US
Average Hourly Earnings MoM
- 0.2%
13:30
US
Exports
- -
15:00
US
Wholesale Inventories MoM
- 0.1%
18:00
US
Baker Hughes Total Rig Count
- -
18:00
US
Baker Hughes Oil Rig Count
- -
20:00
US
Consumer Credit Change
- $16.4B
00:30
AU
Retail Sales MoM
- -0.7%
05:00
JP
Coincident Index Prel
- 93.6
05:00
JP
Leading Economic Index Prel
- 89.5
08:00
ES
Industrial Production YoY
- -1.6%
08:00
CH
Foreign Exchange Reserves
- -
09:00
IT
Retail Sales MoM
- -
09:00
IT
Retail Sales YoY
- -
13:30
CA
Balance of Trade
- C$ -0.7B
13:30
CA
Employment Change
- -
13:30
CA
Full Time Employment Chg
- 60K
13:30
CA
Participation Rate
- 65.5%
13:30
CA
Part Time Employment Chg
- 30K
13:30
CA
Unemployment Rate
- 5.6%
13:30
CA
Imports
- C$50B
13:30
CA
Exports
- C$49.3B
13:30
CA
Average Hourly Wages YoY
- -
13:30
US
Imports
- -
03:00
ID
Foreign Exchange Reserves
- $131.2B
06:00
ZA
Foreign Exchange Reserves
- $54B
11:00
RU
Vehicle Sales YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
MX
Gross Fixed Investment YoY
- 1.5%
12:00
MX
Gross Fixed Investment MoM
- 1.5%
12:00
MX
Auto Exports YoY
- -
12:00
MX
Auto Production YoY
- -
13:00
RU
Inflation Rate YoY
- 2.6%
13:00
RU
Foreign Exchange Reserves
- -
13:00
RU
Corporate Profits
- RUB 15.1T
13:00
RU
Inflation Rate MoM
- 0.3%
14:00
MX
Foreign Exchange Reserves
- $184B
14:30
TR
Treasury Cash Balance
- -
15:00
CA
Ivey PMI s.a
- 56
partial.calendar_title_2 (2020-03-09) Real Forecast
07:00
DE
Balance of Trade
- €13.4B
07:00
DE
Industrial Production MoM
- -
07:00
DE
Current Account
- €20.1B
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
15:00
US
Consumer Inflation Expectations
- 2.5%
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
03:00
ID
Consumer Confidence
- -
05:00
JP
Eco Watchers Survey Current
- 42.5
10:00
IT
PPI MoM
- -
10:00
IT
PPI YoY
- -
11:30
BR
BCB Focus Market Readout
- -
12:00
MX
Inflation Rate YoY
- 3.4%
12:00
MX
Inflation Rate MoM
- 0.2%
12:00
MX
Core Inflation Rate MoM
- 0.3%
partial.calendar_title_2 (2020-03-10) Real Forecast
06:30
FR
Non Farm Payrolls QoQ
- 25450%
06:30
FR
Private Non Farm Payrolls QoQ Final
- -
07:45
FR
Industrial Production MoM
- -
10:00
EA
GDP Growth Rate QoQ 3rd Est
- 0.1%
10:00
EA
GDP Growth Rate YoY 3rd Est
- 0.9%
10:00
EA
Employment Change QoQ Final
- 0.3%
10:00
EA
Employment Change YoY Final
- 1%
10:00
US
NFIB Business Optimism Index
- 103
10:45
GB
10-Year Treasury Gilt Auction
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
partial.calendar_title_2 (2020-03-07) Real Forecast
03:00
CN
Balance of Trade
- $57.8B
03:00
CN
Exports YoY
- -16.2%
07:00
CN
Foreign Exchange Reserves
- -
07:30
CN
Imports YoY
- -23.6%
partial.calendar_title_2 (2020-03-08) Real Forecast
23:50
JP
GDP Growth Rate QoQ Final
- -1.6%
23:50
JP
GDP Growth Annualized Final
- -6.3%
23:50
JP
Current Account
- ¥520B
23:50
JP
Bank Lending YoY
- 2.4%
23:50
JP
GDP Capital Expenditure QoQ Final
- -3.7%
23:50
JP
GDP Private Consumption QoQ Final
- -2.9%
23:50
JP
GDP Price Index YoY Final
- 1.3%

News

Base Metals

Rate Change Low High Time
Aluminium 1688.25 (0.09%) 1.5 1688.25 1688.25 15:55:11
Nickel (Ton) 12232.5 (1.23%) 150 12232.5 12232.5 15:55:11
Lead (Ton) 1813.75 (0.06%) 1 1813.75 1813.75 15:55:11
Zinc (Ton) 2021.75 (0.14%) 2.75 2021.75 2021.75 15:55:11
Copper (Ton) 5593.75 (1.1%) 61.5 5593.75 5593.75 15:55:11
Tin 16227.5 (0.82%) 132.5 16082.5 16407.5 16:03:12

Precious Metals

Rate Change Low High Time
Gold 1,620.28 (1.18%) 19.14 1,620.28 1,647.79 16:03:12
Silver 17.02 (3.61%) 0.62 17.02 17.78 16:03:12
Platinum 874.70 (3.24%) 28.30 872.30 905.30 16:03:12
Palladium 2,668.00 (3.87%) 103.20 2,640.50 2,788.75 16:03:12
Gold / Silver 95.04 (2.45%) 2.27 92.34 95.68 16:09:13
Gold / Platinum 1.86 (2.2%) 0.04 1.82 1.88 15:52:04

Commodities

Rate Change Low High Time
Cotton 61.9 (1%) 0.62 60.88 61.9 15:57:10
Sugar 14.07 (1%) 0.14 13.96 14.07 15:57:10
Soybean 880.38 (1.69%) 14.87 880.38 881.88 13:09:11
Wheat 521.12 (1.01%) 5.26 521.12 522.62 13:09:11
Corn 366.12 (0.48%) 1.76 366.12 366.12 12:29:10
Rice 13.603 (0.17%) 0.023 13.603 13.605 05:48:04

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 46.34 (1.08%) 0.5 46.2 47.03 01:28:10
Brent Oil 51.01 (0.86%) 0.44 50.81 51.67 01:29:12
OPEC Oil 51.89 (4.09%) 2.12 51.89 51.89 16:00:04
Gasoline 1.4913 (0.91%) 0.0136 1.4883 1.5158 01:29:12
Natural Gas 1.738 (0.81%) 0.014 1.732 1.752 01:29:12
Gas Oil 446.38 (0.59%) 2.62 445.38 454.13 01:29:12

S&P 500

2,979
Live Rate
58 (1.94%)
Change
28 February 2020
Time 01:00:55
175 (5.55%)
Change / 3 Month
90 (3.12%)
Change / 6 Month
190 (6.81%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2978.76 (1.94%) 57.64 2978.76 2994.68 01:00:55
Nasdaq 8,566 (1.85%) 158 8,566 8,611 01:00:55
Dow Jone 25,767 (1.82%) 470 25,767 25,903 01:00:55
Nikkei 225 21142.96 (3.81%) 805.27 20943 21277.5 10:00:56
DAX 11,954 (3.46%) 413 11,774 11,972 16:01:06
FTSE 6,599 (2.99%) 197 6,501 6,623 16:01:06

EUR/USD

1.0998
Live Rate
0 (0.08%)
Change
28 February 2020
Time 16:10:03
0 (0.11%)
Change / 3 Month
0 (0.75%)
Change / 6 Month
0 (3.25%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.0998 (0.08%) 0.0009 1.0833 1.1053 16:10:03
GBP/USD 1.2891 (0.02%) 0.0002 1.2862 1.3049 16:10:03
USD/CAD 1.3458 (0.62%) 0.0083 1.325 1.3464 16:10:03
USD/JPY 108.73 (1.14%) 1.24 108.55 109.96 16:10:03
USD/CHF 0.9656 (0.51%) 0.0049 0.9612 0.9825 16:10:03
AUD/USD 0.6506 (1.23%) 0.008 0.6496 0.6715 16:08:04

Bitcoin

8,454
Live Rate
434 (5.13%)
Change
28 February 2020
Time 16:08:10
860 (11.33%)
Change / 3 Month
1,244 (12.83%)
Change / 6 Month
4,633 (121.25%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 8453.7 (5.13%) 433.5 8453.7 8895.2 16:08:10
Etherium 214.75 (8.25%) 17.71 214.75 234.2 16:08:10
Dash 84.36 (7.53%) 6.35 83.37 92.48 16:08:10
Ripple 0.22954 (5.39%) 0.0124 0.22903 0.24342 16:08:10
Litecoin 57.351 (9.8%) 5.62 57.058 63.291 16:08:10
Stellar 0.0566 (7.67%) 0.0043 0.0566 0.06145 16:08:10

USD/GBP

0.7759
Live Rate
0 (0.03%)
Change
28 February 2020
Time 16:10:03
0 (0.15%)
Change / 3 Month
0 (5.24%)
Change / 6 Month
0 (3.25%)
Annual Fluctuation

Forex

Rate Change Low High Time
AED/GBP 0.2116 (1.39%) 0.0029 0.211 0.2116 16:00:20
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 03:07:21
ALL/GBP 0.0069 (1.47%) 0.0001 0.0069 0.0069 07:07:14
ANG/GBP 0.434 (0.84%) 0.0036 0.434 0.434 07:07:14
ARS/GBP 0.0125 (0%) 0 0.0125 0.0126 16:56:44
AUD/GBP 0.5055 (1.82%) 0.0092 0.5045 0.5066 16:00:26

Nasdaq

8,566
Live Rate
158 (1.85%)
Change
28 February 2020
Time 01:00:55
139 (1.59%)
Change / 3 Month
706 (8.98%)
Change / 6 Month
1,024 (13.58%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8566.48 (1.85%) 158.06 8566.48 8611.27 01:00:55
Dow 30 25766.64 (1.82%) 469.7 25766.64 25902.96 01:00:55
S&P 500 2978.76 (1.94%) 57.64 2978.76 2994.68 01:00:55
SmallCap 2000 1515.97 (0.56%) 8.53 1495.75 1515.97 13:01:15
S&P 500 VIX 39.88 (20.3%) 6.73 36.35 46.36 16:01:06
DJ Utility 865.47 (2.38%) 20.57 865.47 867.29 01:00:55

Bonds

Rate Change Low High Time
Japan 1M -0.173 (-0.57%) 0.001 -0.099 -0.173 15:30:56
Japan 1Y -0.201 (-5.47%) 0.011 -0.198 -0.226 16:01:05
Japan 2Y -0.25 (-20%) 0.05 -0.215 -0.252 13:01:13
Japan 3M -0.174 (-20.11%) 0.035 -0.144 -0.179 15:30:56
Japan 3Y -0.281 (-21.71%) 0.061 -0.229 -0.281 15:01:12
Japan 7Y -0.283 (-12.37%) 0.035 -0.247 -0.29 15:01:12

World Stocks

Rate Change Low High Time
Apple 273.52 (3.23%) 8.84 273.05 273.52 11:19:06
Amazon.com 1884.3 (3.97%) 74.77 1884.3 1884.39 11:19:06
Alphabet A 1314.95 (3.56%) 46.79 1314.73 1314.95 11:19:06
Alphabet Inc C 1318.09 (3.6%) 47.49 1317.5 1318.09 11:19:06
Microsoft 158.18 (4.72%) 7.46 158 158.18 11:19:06
Facebook 189.75 (2.61%) 4.96 189.69 189.75 11:19:06

ETFs

Rate Change Low High Time
Bharat 22 ETF 30.06 (3.33%) 1 29.97 30.3 14:01:01
Goldman Sachs Nifty BeES 119.9 (3.18%) 3.81 119.36 121 14:01:01
SBI Nifty 50 117.85 (2.04%) 2.41 116.4 117.85 14:01:01
SBI Gold 3818 (0.45%) 17 3812.9 3844.95 14:01:02
UTI Gold 3805 (0.58%) 21.95 3800 3815.8 14:01:02
UTI Gold 3805 (0.58%) 21.95 3800 3815.8 14:01:02

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 3.104 (0%) 0 3.104 3.104 16:01:23
AMP Capital Enhanced Index International Share 1.578 (4.12%) 0.065 1.578 1.578 13:01:15
AMP Capital Future Directions Balanced Fund - Cla 1.179 (1.36%) 0.016 1.179 1.179 13:01:15
AMP Capital Future Directions Balanced Fund 1.191 (1.34%) 0.016 1.191 1.191 13:01:15
CFS FC W Pen-FirstChoice W Moderate 2.808 (1.35%) 0.038 2.808 2.808 13:01:15
CFS FC W Pen-FirstChoice W Moderate 2.808 (1.35%) 0.038 2.808 2.808 13:01:15

World Economy