Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB Treasury 65.13 - 65.13 65.13 0.00 0.00% 2019/09/12 Time 20:03
Raiffeisen USA 44060.55 - 44060.55 44060.55 0.00 0.00% 2019/09/16 Time 20:03
Raiffeisen Bonds 25303.06 - 25303.06 25303.06 0.00 0.00% 2019/09/16 Time 20:03
Raiffeisen Equity 35889.08 - 35889.08 35889.08 0.00 0.00% 2019/09/16 Time 20:03
Sberbank Balanced 89328.96 - 89328.96 89749.51 158.00 0.18% 2019/09/17 Time 5:03
Sberbank Eurobonds 2601.98 - 2601.98 2601.98 23.48 0.90% 2019/09/17 Time 2:03
Raiffeisen Consumer 14807.78 - 14807.78 14824.26 0.00 0.00% 2019/09/17 Time 9:33
Raiffeisen Treasury 15541.61 - 15541.61 15541.61 0.00 0.00% 2019/09/16 Time 20:03
Raiffeisen - Infotech 16375.45 - 16375.45 16375.45 0.00 0.00% 2019/09/16 Time 20:03
Sberbank Consumer Sector 2236.95 - 2236.95 2236.95 12.78 0.57% 2019/09/17 Time 2:03
Sberbank Global Internet 3155.01 - 3155.01 3183.61 28.60 0.91% 2019/09/17 Time 8:33
Sberbank Natural Resources 1889.35 - 1889.35 1889.35 6.69 0.35% 2019/09/17 Time 2:03
Sberbank Electric Utilities 1171.65 - 1171.65 1171.65 27.57 2.41% 2019/09/17 Time 2:03
Raiffeisen Active Management 25330.36 - 25330.36 25330.36 0.00 0.00% 2019/09/16 Time 20:03
Sberbank High Yield Fixed Income 4150.48 - 4150.48 4150.48 2.42 0.06% 2019/09/17 Time 2:03
Sberbank Ilya Muromets Bond Fund 35616.48 - 35616.48 35616.48 171.09 0.48% 2019/09/17 Time 2:03
Sberbank Dobrynia Nikitich Equity 12756.45 - 12756.45 12756.45 20.27 0.16% 2019/09/17 Time 2:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
Gazprombank - Russian Fixed Income Plus 1780.15 - 1779.11 1780.15 0.00 0.00% 2019/09/16 Time 23:02
Raiffeisen - Developed Countries Debt Market 16115.19 16243.07 16115.19 16243.07 0.00 0.00% 2019/09/17 Time 9:33
VTB BRIC 127.44 - 127.44 127.44 0.00 0.00% 2019/09/16 Time 20:03
VTB Balanced 30.83 - 30.83 30.83 0.00 0.00% 2019/09/16 Time 20:03
VTB Eurobonds 14.19 - 14.19 14.19 0.00 0.00% 2019/09/16 Time 20:03
VTB Oil & Gas 27.02 - 27.02 27.02 0.00 0.00% 2019/09/16 Time 20:03
VTB Bonds Plus 26.18 - 26.18 26.18 0.00 0.00% 2019/09/16 Time 20:03
Raiffeisen Gold 12414.1 - 12414.1 12569.95 0.00 0.00% 2019/09/17 Time 8:33
Sberbank Europe 837.62 - 833.65 837.62 3.97 0.48% 2019/09/17 Time 6:03
VTB MICEX Index 6446.06 - 6446.06 6446.06 0.00 0.00% 2019/09/16 Time 20:03
Sberbank America 1815.52 - 1815.52 1815.52 16.45 0.91% 2019/09/17 Time 2:03
Raiffeisen Europe 14575.65 - 14575.65 14575.65 0.00 0.00% 2019/09/16 Time 20:03
Raiffeisen Balanced 25352.52 - 25352.52 25352.52 0.00 0.00% 2019/09/16 Time 20:03
VTB Metals & Mining 12.88 - 12.88 12.88 0.00 0.00% 2019/09/16 Time 20:03
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 Time 0:32
Raiffeisen Industrial 8144.43 - 8144.43 8144.43 0.00 0.00% 2019/09/16 Time 20:03
Allianz ROSNO Balanced 406.02 - 405.56 406.02 0.00 0.00% 2019/09/12 Time 7:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Time 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Commodities 33940.39 - 33940.39 33940.39 0.00 0.00% 2019/09/16 Time 20:03
VTB Electric Utilities 8.93 8.69 8.69 8.93 0.00 0.00% 2019/09/17 Time 4:02
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Sberbank Small Cap Fund 5316.88 - 5316.88 5335.18 18.30 0.34% 2019/09/17 Time 5:32
Allianz ROSNO Bonds Fund 151.59 - 151.59 152.77 0.00 0.00% 2019/09/12 Time 7:32
Allianz ROSNO Stocks Fund 653.48 - 648.52 653.48 0.00 0.00% 2019/09/12 Time 7:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Time 0:00
Sberbank Emerging Markets 1486.94 - 1486.94 1486.94 3.99 0.27% 2019/09/17 Time 2:03
Sberbank Financial Sector 1122.88 - 1122.88 1122.88 5.88 0.53% 2019/09/17 Time 2:03
VTB Promising Investments 20.85 20.69 20.69 20.85 0.00 0.00% 2019/09/17 Time 5:32
Raiffeisen Precious Metals 15529.68 - 15529.68 15529.68 0.00 0.00% 2019/09/16 Time 20:03
Raiffeisen Emerging Markets 19369.3 19005.19 19005.19 19369.3 0.00 0.00% 2019/09/17 Time 4:02
Raiffeisen MICEX Blue Chips 20471.53 - 20471.53 20471.53 0.00 0.00% 2019/09/16 Time 20:03
VTB State-owned Enterprises 32.76 32.57 32.57 32.76 0.00 0.00% 2019/09/17 Time 5:03
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Electric Utilities 5773.49 - 5773.49 5773.49 0.00 0.00% 2019/09/16 Time 20:03
VTB Consumer Goods & Services 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Time 20:03
Allianz ROSNO Government bonds 102.14 - 102.14 103.39 0.00 0.00% 2019/09/12 Time 7:32
Gazprombank - Russian Equities 2317.84 - 2317.84 2324.62 0.00 0.00% 2019/09/16 Time 23:02
Sberbank Actively Managed Fund 2092.97 - 2092.97 2092.97 3.53 0.17% 2019/09/17 Time 2:03
Gazprombank - Russian Eurobonds 3416.81 - 3416.81 3432.35 0.00 0.00% 2019/09/16 Time 23:02
Allianz ROSNO Second Tier Stocks 238.92 - 229.66 238.92 0.00 0.00% 2019/09/12 Time 7:32
Sberbank Telecoms & Technologies 4038.83 - 4038.83 4038.83 34.91 0.86% 2019/09/17 Time 2:03
Gazprombank - Russian Growth Fund 819.67 - 819.67 821.93 0.00 0.00% 2019/09/16 Time 23:02
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 Time 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 Time 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02