Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 31968.47 31955.2 31955.2 31968.47 17.94 0.06% 2019/10/19 Time 0:32
Bolsa G 1367432 1367593 1367432 1367593 2442.00 0.18% 2019/10/19 Time 0:32
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 27746.55 27740.54 27740.54 27746.55 34.49 0.12% 2019/10/19 Time 0:32
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3685.8 - 3677.2 3695.6 0.00 0.00% 2019/10/18 Time 9:02
S&P/ASX 50 6623.9 - 6608.5 6643.1 0.00 0.00% 2019/10/18 Time 9:02
S&P/ASX 100 5513.8 - 5501.6 5528.4 0.00 0.00% 2019/10/18 Time 9:02
S&P/ASX 300 6610 - 6597.4 6628.3 0.00 0.00% 2019/10/18 Time 9:02
S&P/ASX Midcap 50 7018.2 - 7007.5 7032 0.00 0.00% 2019/10/18 Time 9:02
ASX All Ordinaries 6758.4 - 6745.1 6777.2 0.00 0.00% 2019/10/18 Time 9:02
ASX Small Ordinaries 2866.7 - 2866.7 2877.4 0.00 0.00% 2019/10/18 Time 9:02
S&P/ASX All Australian 50 6568.9 - 6554.2 6588.4 0.00 0.00% 2019/10/18 Time 9:02
S&P/ASX All Australian 200 6610 - 6597.8 6629.1 0.00 0.00% 2019/10/18 Time 9:02
S&P/ASX 200 6649.7 - 6637.6 6670.1 0.00 0.00% 2019/10/18 Time 9:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1373.23 - 1373.23 1373.23 0.00 0.00% 2019/10/18 Time 22:02
ATX Prime 1537.09 - 1537.09 1537.09 0.00 0.00% 2019/10/18 Time 22:02
FTSE Austria 295.01 - 295.01 295.01 0.62 0.21% 2019/10/19 Time 2:32
Immobilien ATX EUR 418.12 - 418.12 418.12 0.00 0.00% 2019/10/18 Time 22:02
New Europe Blue Chip EUR 1165.1 - 1165.1 1165.1 0.00 0.00% 2019/10/18 Time 22:02
ATX 3048.27 - 3036.01 3066 0.00 0.00% 2019/10/18 Time 20:02
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1527.12 - 1527.12 1527.12 0.00 0.00% 2019/10/18 Time 4:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1679.02 - 1672.35 1680.21 0.00 0.00% 2019/10/17 Time 12:33
DSE Broad 4770.99 - 4741.98 4772.64 0.00 0.00% 2019/10/17 Time 12:33
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 5795.89 - 5789.04 5816.19 0.00 0.00% 2019/10/18 Time 20:02
BEL 20 GR 10546.54 - 10538.8 10595.93 0.00 0.00% 2019/10/18 Time 20:02
BEL Small 12632.05 - 12604.76 12668.07 0.00 0.00% 2019/10/18 Time 20:02
BEL 20 Net Return 8084.69 - 8078.75 8122.56 0.00 0.00% 2019/10/18 Time 20:02
BEL 20 3757.78 - 3753.4 3775.8 0.00 0.00% 2019/10/18 Time 20:02
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 566.96 - 566.96 566.96 0.86 0.15% 2019/10/19 Time 4:02
Sarajevo 10 850.54 - 850.54 850.54 0.49 0.06% 2019/10/19 Time 4:02
Sarajevo 30 1320.32 - 1320.32 1320.32 1.32 0.10% 2019/10/19 Time 4:02
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1564.54 - 1564.54 1564.54 0.00 0.00% 2019/10/15 Time 21:03
BSE Domestic Company 7526.85 - 7526.85 7526.85 0.00 0.00% 2019/10/18 Time 21:02
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 17146.81 17140.82 17140.82 17146.81 16.90 0.10% 2019/10/19 Time 0:32
Tag Along 22784.23 22770.97 22770.97 22784.23 19.72 0.09% 2019/10/19 Time 0:32
Brazil Index 43947.39 43921.53 43921.53 43947.39 31.86 0.07% 2019/10/19 Time 0:32
Small Cap Index 2370.5 2367.36 2367.36 2370.5 2.44 0.10% 2019/10/19 Time 0:32
Brazil broad-Based 4108.51 4105.72 4105.72 4108.51 2.42 0.06% 2019/10/19 Time 0:32
Mid-Large Cap Index 2005.44 2004.25 2004.25 2005.44 1.62 0.08% 2019/10/19 Time 0:32
Bovespa 104728.89 104674.3 104674.3 104728.89 93.53 0.09% 2019/10/19 Time 0:32
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 111.14 - 111.14 111.14 0.20 0.18% 2019/10/19 Time 4:02
BGTR30 502.32 - 502.32 502.32 1.92 0.38% 2019/10/19 Time 4:02
BSE SOFIX 563.67 - 563.67 563.67 0.00 0.00% 2019/10/18 Time 16:32
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 980.04 - 980.04 980.04 0.92 0.09% 2019/10/19 Time 0:03
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Time 2:03
S&P/TSX MidCap 985.26 - 985.26 985.26 0.69 0.07% 2019/10/19 Time 0:03
S&P/TSX Venture 542.43 - 542.43 542.43 0.38 0.07% 2019/10/19 Time 0:03
S&P/TSX Small Cap 544.57 - 544.57 544.57 0.33 0.06% 2019/10/19 Time 0:03
S&P/TSX 16377.12 16377.42 16377.12 16377.42 8.89 0.05% 2019/10/19 Time 0:32
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Time 1:04
IPSA Select 5192.39 - 5171.08 5192.39 0.00 0.00% 2019/10/18 Time 23:32
IGPA General 26136.79 - 26036.97 26138.18 0.00 0.00% 2019/10/18 Time 23:32
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 5124.25 - 5114.86 5193.7 0.00 0.00% 2019/10/18 Time 11:02
S&P/CITIC50 3568.47 - 3568.47 3568.47 56.34 1.58% 2019/10/19 Time 13:32
S&P/CITIC300 3367.81 - 3367.81 3367.81 48.09 1.43% 2019/10/19 Time 13:32
Shanghai SE A Share 3078.16 - 3077.51 3125.81 0.00 0.00% 2019/10/18 Time 11:02
Shanghai 2938.14 - 2936.94 2983.61 0.00 0.00% 2019/10/18 Time 11:02
SZSE Component 9533.51 - 9533.38 9692.63 0.00 0.00% 2019/10/18 Time 11:32
China A50 13882.51 - 13882.51 14127.51 0.00 0.00% 2019/10/18 Time 11:02
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 10280.96 - 10280.96 10280.96 7.18 0.07% 2019/10/19 Time 0:03
COLCAP 1578.61 - 1578.61 1578.61 3.45 0.22% 2019/10/19 Time 0:03
COLEQTY 1091.04 - 1091.04 1091.04 2.89 0.27% 2019/10/19 Time 0:03
COL General 12833.16 - 12833.16 12833.16 26.74 0.21% 2019/10/19 Time 0:03
FTSE Colombia 5148.57 - 5148.57 5148.57 8.64 0.17% 2019/10/19 Time 2:32
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 134.76 - 134.76 134.76 1.60 1.20% 2019/10/19 Time 6:32
BRVM Composite 141.02 - 141.02 141.02 1.36 0.97% 2019/10/19 Time 6:32
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 2013.05 - 2013.05 2013.05 1.76 0.09% 2019/10/19 Time 4:02
CROBEX10 1191.98 - 1191.98 1191.98 2.64 0.22% 2019/10/19 Time 4:02
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 45.69 - 45.69 45.69 0.00 0.00% 2019/10/18 Time 16:32
Cyprus Alternative Market 803.33 - 803.33 803.33 0.00 0.00% 2019/10/18 Time 16:32
Cyprus Main and Parallel Market 65.25 - 65.25 65.25 0.00 0.00% 2019/10/18 Time 16:32
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1042.9 - 1035.3 1042.9 0.00 0.00% 2019/10/18 Time 18:32
PX-GLOB 1405.71 - 1405.71 1405.71 9.62 0.69% 2019/10/19 Time 4:02
FTSE Czech Republic 1138.04 - 1138.04 1138.04 2.80 0.25% 2019/10/19 Time 2:32
OETOB Czech Traded (CZK) 1249.75 - 1249.75 1249.75 0.00 0.00% 2019/10/18 Time 16:32
OETOB Czech Traded (EUR) 1324 - 1324 1324 0.00 0.00% 2019/10/18 Time 16:32
OETOB Czech Traded (USD) 1471.76 - 1471.76 1471.76 0.00 0.00% 2019/10/18 Time 16:32
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 476.22 - 476.22 479.8 0.00 0.00% 2019/10/18 Time 19:02
OMX Copenhagen Benchmark 1553.85 - 1553.85 1566.93 0.00 0.00% 2019/10/18 Time 19:02
OMX Copenhagen Small Cap 237.98 - 237.37 238.3 0.00 0.00% 2019/10/18 Time 19:02
OMX Copenhagen All shares 1438.81 - 1438.81 1450.11 0.00 0.00% 2019/10/18 Time 19:02
OMXC20 1020.78 - 1020.78 1030.27 0.00 0.00% 2019/10/18 Time 19:02
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 14205.86 - 14205.86 14270.41 0.00 0.00% 2019/10/17 Time 16:33
EGX 70 534.71 - 534.71 534.71 0.00 0.00% 2019/10/17 Time 21:32
EGX 100 1414.96 - 1410.27 1415.04 0.00 0.00% 2019/10/17 Time 16:33
EGX 20 Capped 17119.33 - 17119.33 17119.33 0.00 0.00% 2019/10/17 Time 22:02
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Time 18:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 9515.42 - 9483.39 9517.54 0.00 0.00% 2019/10/18 Time 19:33
OMX Helsinki 25 4066.93 - 4048.01 4068.63 0.00 0.00% 2019/10/18 Time 19:33
OMX Helsinki Cap PI 6609.14 - 6586.44 6609.84 0.00 0.00% 2019/10/18 Time 19:33
OMX Helsinki Mid Cap 326.49 - 325.96 327.1 0.00 0.00% 2019/10/18 Time 19:02
OMX Helsinki Benchmark 51.17 - 50.96 51.23 0.00 0.00% 2019/10/18 Time 19:33
OMX Helsinki Small Cap PI 394.37 - 393.42 394.86 0.00 0.00% 2019/10/18 Time 19:33
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4447.36 - 4441.08 4464.14 0.00 0.00% 2019/10/18 Time 20:02
CAC Small 10291.6 - 10288.72 10320.64 0.00 0.00% 2019/10/18 Time 20:02
CAC Mid 60 13208.9 - 13193.9 13257.63 0.00 0.00% 2019/10/18 Time 20:02
CAC Next 20 12015.6 - 11974.75 12105.44 0.00 0.00% 2019/10/18 Time 20:02
CAC Large 60 6233.62 - 6224.67 6257.91 0.00 0.00% 2019/10/18 Time 20:02
CAC All Shares 6777.66 - 6767.65 6806.86 0.00 0.00% 2019/10/18 Time 20:02
CAC Mid & Small 12767.47 - 12755.56 12811.65 0.00 0.00% 2019/10/18 Time 20:02
CAC All-Tradable 4354.21 - 4348.17 4370.54 0.00 0.00% 2019/10/18 Time 20:02
Next 150 2704.52 - 2702.81 2717.28 0.00 0.00% 2019/10/18 Time 20:02
EuroNext 100 1089.39 - 1088.11 1093.75 0.00 0.00% 2019/10/18 Time 20:02
CAC 40 5636.25 - 5622.99 5660.59 0.00 0.00% 2019/10/18 Time 19:33
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 7003.77 - 6997.08 7030.42 0.00 0.00% 2019/10/18 Time 20:02
SDAX 11282.49 - 11272.21 11349.76 0.00 0.00% 2019/10/18 Time 20:02
Midcap 25999.86 - 25986.15 26151.9 0.00 0.00% 2019/10/18 Time 20:02
TecDAX 2778.43 - 2778.43 2807.94 0.00 0.00% 2019/10/18 Time 20:02
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 5158.9 - 5154.2 5178.36 0.00 0.00% 2019/10/18 Time 20:02
XETRA DAX Price 12633.6 - 12622.11 12680.9 0.00 0.00% 2019/10/18 Time 20:02
Classic All Share 8851.52 - 8837.72 8886.74 0.00 0.00% 2019/10/18 Time 20:02
Technology All Share 3308.89 - 3308.89 3331.24 0.00 0.00% 2019/10/18 Time 20:02
DAX 12633.6 - 12607.08 12679.75 0.00 0.00% 2019/10/18 Time 20:02
Euro Stoxx 50 3579.41 - 3572.38 3590.45 0.00 0.00% 2019/10/18 Time 20:02
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2146.38 - 2122.48 2146.38 0.00 0.00% 2019/10/18 Time 18:02
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 18444.3 - 18395.53 18605.41 0.00 0.00% 2019/10/18 Time 12:02
Hang Seng CCI 4311.35 - 4303.05 4348.74 0.00 0.00% 2019/10/18 Time 12:32
Hang Seng CEI 10540.04 - 10518.57 10634.16 0.00 0.00% 2019/10/18 Time 12:32
FTSE CHI Hong Kong 11836.78 - 11819.21 11948.18 0.00 0.00% 2019/10/18 Time 12:02
FTSE EPRA/NAREIT Hong Kong 2010.17 - 2003.63 2031.75 0.00 0.00% 2019/10/18 Time 20:02
Hang Seng 26719.58 - 26655 26987 0.00 0.00% 2019/10/18 Time 13:03
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 3918.13 - 3918.13 3918.13 0.00 0.00% 2019/10/18 Time 16:32
HTX (EUR) 4182.18 - 4182.18 4182.18 0.00 0.00% 2019/10/18 Time 16:32
HTX (HUF) 8970.1 - 8970.1 8970.1 0.00 0.00% 2019/10/18 Time 16:32
HTX (USD) 4648.92 - 4648.92 4648.92 0.00 0.00% 2019/10/18 Time 16:32
FTSE Hungary 3980.12 - 3980.12 3980.12 4.09 0.10% 2019/10/19 Time 2:32
Budapest SE 40826.33 - 40826.33 40826.33 0.00 0.00% 2019/10/18 Time 23:02
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1348.08 - 1330.72 1348.08 0.00 0.00% 2019/10/18 Time 19:33
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 68.22 - 67.55 68.22 0.00 0.00% 2019/10/18 Time 19:02
OMX Iceland Small Cap PI 192.79 - 191.88 192.79 0.00 0.00% 2019/10/18 Time 19:33
ICEX All Share Total Return 694.63 - 685.69 694.63 0.00 0.00% 2019/10/18 Time 19:33
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 15.9275 - 15.58 16.1 0.00 0.00% 2019/10/18 Time 14:03
Nifty 100 11806.2 - 11698.1 11820.8 0.00 0.00% 2019/10/18 Time 14:03
Nifty 200 6010.05 - 5950.1 6017.35 0.00 0.00% 2019/10/18 Time 14:03
Nifty 500 9479.2 - 9382 9489.3 0.00 0.00% 2019/10/18 Time 14:03
BSE MidCap 14420.25 - 14186.76 14433.65 0.00 0.00% 2019/10/18 Time 14:03
S&P BSE-100 11769.28 - 11665.58 11786.07 0.00 0.00% 2019/10/18 Time 14:03
S&P BSE-200 4878.98 - 4832.46 4885.58 0.00 0.00% 2019/10/18 Time 14:03
S&P BSE-500 15051.55 - 14900.65 15068.84 0.00 0.00% 2019/10/18 Time 14:03
BSE SmallCap 13126.83 - 12939.25 13128.41 0.00 0.00% 2019/10/18 Time 14:03
Nifty 50 USD 5640.37 - 5640.37 5640.37 0.00 0.00% 2019/10/17 Time 22:32
Nifty Next 50 28014.15 - 27636.7 28032.35 0.00 0.00% 2019/10/18 Time 14:03
Nifty Midcap 50 4465 - 4380.8 4473.65 0.00 0.00% 2019/10/18 Time 14:03
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5443.75 - 5391.6 5446.8 0.00 0.00% 2019/10/18 Time 14:03
NIFTY Free Float Midcap 100 16213.55 - 15937.45 16229.1 0.00 0.00% 2019/10/18 Time 14:03
NIFTY Free Float Smallcap 100 5567.55 - 5484.75 5572.15 0.00 0.00% 2019/10/18 Time 14:03
S&P BSE ALLCAP 4274.43 - 4231.07 4279.11 0.00 0.00% 2019/10/18 Time 14:03
Nifty 50 11661.85 - 11562.8 11677.3 0.00 0.00% 2019/10/18 Time 14:03
BSE Sensex 39298.38 - 38995.15 39345.42 0.00 0.00% 2019/10/18 Time 14:03
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 974.6 - 969.17 974.65 0.00 0.00% 2019/10/18 Time 13:03
FTSE Indonesia 3356.9 - 3356.9 3356.9 24.10 0.72% 2019/10/19 Time 2:32
IDX Kompas 100 1242.51 - 1240.09 1243.52 0.00 0.00% 2019/10/18 Time 13:03
IDX PEFINDO-25 360.44 - 352.72 360.44 0.00 0.00% 2019/10/18 Time 13:03
IDX Composite 6191.95 - 6181.82 6194.1 0.00 0.00% 2019/10/18 Time 13:03
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 486.62 - 486.62 486.62 0.00 0.00% 2019/10/17 Time 14:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 400.73 - 400.73 400.73 8.46 2.11% 2019/10/19 Time 2:32
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 6463.55 - 6463.55 6520.98 0.00 0.00% 2019/10/18 Time 19:33
ISEQ 20 Price 1068.95 - 1068.95 1068.95 0.00 0.00% 2019/10/18 Time 16:32
ISEQ Small Capital 2083.21 - 2083.21 2083.21 0.00 0.00% 2019/10/18 Time 16:32
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2177.2 - 2176.7 2188.9 0.00 0.00% 2019/10/18 Time 19:33
FTSE IT Mid Cap 38181.83 - 38181.83 38424.39 0.00 0.00% 2019/10/18 Time 19:33
FTSE MIB TR EUR 46208.52 - 46208.52 46208.52 0.00 0.00% 2019/10/18 Time 20:02
FTSE IT Small Cap 19983.72 - 19964.09 20027.4 0.00 0.00% 2019/10/18 Time 19:33
FTSE Italia All Share 24294.21 - 24277.61 24413.58 0.00 0.00% 2019/10/18 Time 19:33
FTSE MIB 22321.77 - 22299.5 22430.5 0.00 0.00% 2019/10/18 Time 20:02
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 501776.78 - 501776.78 501776.78 2582.15 0.52% 2019/10/19 Time 0:32
JSE All Jamaican Composite 551122.19 - 551122.19 551122.19 2921.69 0.53% 2019/10/19 Time 0:32
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1621.99 - 1621.45 1632.44 0.00 0.00% 2019/10/18 Time 10:32
JASDAQ 156.73 - 156.72 157.42 0.00 0.00% 2019/10/18 Time 10:32
JASDAQ 20 4010.17 - 3997.96 4014.4 0.00 0.00% 2019/10/18 Time 10:32
Topix 100 1044.35 - 1044.14 1050.11 0.00 0.00% 2019/10/18 Time 10:32
Topix 500 1254.55 - 1254.3 1262.15 0.00 0.00% 2019/10/18 Time 10:32
Nikkei 300 330.03 - 330.03 330.03 0.00 0.00% 2019/10/18 Time 11:32
Nikkei 500 2122.93 - 2122.93 2122.93 0.00 0.00% 2019/10/18 Time 11:32
Topix 1000 1529.97 - 1529.58 1539.65 0.00 0.00% 2019/10/18 Time 10:32
Nikkei 1000 1929.25 - 1929.25 1929.25 0.00 0.00% 2019/10/18 Time 11:32
JPX-Nikkei 400 14510.17 - 14506.3 14596.94 0.00 0.00% 2019/10/18 Time 10:32
TOPIX Composite 2050.69 - 2050.05 2063.78 0.00 0.00% 2019/10/18 Time 10:32
Nikkei JQ Average 3429.99 - 3429.99 3429.99 0.00 0.00% 2019/10/18 Time 11:32
Nikkei Volatility 15.63 - 15.63 15.63 0.18 1.17% 2019/10/19 Time 11:32
Nikkei 225 22492.68 - 22472 22599.5 0.00 0.00% 2019/10/18 Time 10:32
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1819.14 - 1813.9 1819.14 0.00 0.00% 2019/10/17 Time 13:33
Amman SE AllShare 3480.14 - 3480.14 3480.14 0.00 0.00% 2019/10/17 Time 15:32
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2194.35 - 2188.41 2200.8 0.00 0.00% 2019/10/18 Time 15:02
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2460.75 - 2460.75 2460.75 0.00 0.00% 2019/10/18 Time 23:02
FTSE NSE Kenya 15 187.75 - 187.04 188.17 0.00 0.00% 2019/10/18 Time 18:02
FTSE NSE Kenya 25 198.08 - 197.16 198.31 0.00 0.00% 2019/10/18 Time 18:02
Nairobi All Share 148.36 - 148.36 148.36 0.00 0.00% 2019/10/18 Time 23:02
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Time 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Time 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Time 7:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Time 18:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 784.13 - 784.13 784.13 0.00 0.00% 2019/10/14 Time 12:03
Beirut Stock 80.41 - 80.41 80.41 0.00 0.00% 2019/09/27 Time 11:33
BDL STOCK IX 52.51 - 52.51 52.51 0.00 0.00% 2019/09/23 Time 17:33
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Time 18:02
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1571.15 - 1567.85 1574.1 0.00 0.00% 2019/10/18 Time 13:03
Malaysia ACE 4783.24 - 4746.85 4800.37 0.00 0.00% 2019/10/18 Time 13:03
FTSE Malaysia 219.33 - 219.33 219.33 0.47 0.21% 2019/10/19 Time 2:32
FTSE BM Mid 70 14121.77 - 14106.72 14142.42 0.00 0.00% 2019/10/18 Time 13:03
Malaysia Top 100 11004.8 - 10984.67 11022.11 0.00 0.00% 2019/10/18 Time 13:03
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4772.8 - 4772.8 4772.8 0.00 0.00% 2019/10/18 Time 18:32
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2113.88 - 2112.97 2118.26 0.00 0.00% 2019/10/18 Time 14:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 1:32
S&P/BMV INMEX 2525.16 2523.57 2523.57 2525.16 0.68 0.03% 2019/10/19 Time 0:32
S&P/BMV IPC CompMx 355.17 354.92 354.92 355.17 0.16 0.05% 2019/10/19 Time 0:32
FTSE BIVA Real Time Price 889.12 - 889.12 889.12 0.00 0.00% 2019/10/19 Time 0:03
S&P/BMV IPC 43178.63 43150.48 43150.48 43178.63 0.12 0.00% 2019/10/19 Time 0:32
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Time 15:06
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Time 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Time 9:02
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9375.9 - 9305.55 9375.9 0.00 0.00% 2019/10/18 Time 19:02
FTSE CSE Morocco 15 10134.53 - 10062.1 10146.83 0.00 0.00% 2019/10/18 Time 18:32
Moroccan All Shares 11507.74 - 11423.36 11507.74 0.00 0.00% 2019/10/18 Time 19:02
FTSE CSE Morocco All-Liquid 9924.59 - 9863.49 9932.77 0.00 0.00% 2019/10/18 Time 18:32
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1296.7 - 1296.7 1296.7 0.00 0.00% 2019/10/18 Time 23:02
NSX Local 616.5 - 616.5 616.5 0.00 0.00% 2019/10/18 Time 23:02
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 850.26 - 849.4 853.42 0.00 0.00% 2019/10/18 Time 20:02
AEX All Share 833.68 - 832.27 836.65 0.00 0.00% 2019/10/18 Time 20:02
AMS Small Cap 944.14 - 943.33 954.74 0.00 0.00% 2019/10/18 Time 20:02
AEX Volatility 13.73 - 13.36 13.88 0.00 0.00% 2019/10/18 Time 19:33
AEX 572.72 - 571.66 575.72 0.00 0.00% 2019/10/18 Time 19:33
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 385.82 - 384.85 386.86 0.00 0.00% 2019/10/18 Time 21:02
NZX 50 11067.12 - 11067.12 11157.26 0.00 0.00% 2019/10/18 Time 8:32
NZX All 1854.31 - 1854.31 1868.51 0.00 0.00% 2019/10/18 Time 8:32
NZX MidCap 5903.74 - 5900.32 5926.35 0.00 0.00% 2019/10/18 Time 8:32
NZX SmallCap 15804.05 - 15771.89 15841.1 0.00 0.00% 2019/10/18 Time 8:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 327.2 - 327.08 329.36 0.00 0.00% 2019/10/18 Time 21:02
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1069.31 - 1067.48 1072.86 0.00 0.00% 2019/10/18 Time 17:32
NSE All Share 26448.62 - 26380.77 26462.94 0.00 0.00% 2019/10/18 Time 17:32
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 821.35 - 820.73 823.83 0.00 0.00% 2019/10/18 Time 18:32
OBX Price 466.83 - 466.42 468.06 0.00 0.00% 2019/10/18 Time 18:32
OMX Oslo 20 587.52 - 586.76 589.29 0.00 0.00% 2019/10/18 Time 18:32
OSE Benchmark 893.12 - 893.12 895.61 0.00 0.00% 2019/10/18 Time 18:32
Oslo All Share 987.85 - 987.85 991.68 0.00 0.00% 2019/10/18 Time 18:32
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4005.35 - 4005.35 4005.35 0.00 0.00% 2019/10/18 Time 4:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 15828.63 - 15674.13 15919.05 0.00 0.00% 2019/10/18 Time 16:02
FTSE Pakistan 1024.01 - 1024.01 1024.01 6.28 0.61% 2019/10/19 Time 2:32
KMI All Shares 16032.38 - 15923.7 16096 0.00 0.00% 2019/10/18 Time 16:02
Karachi All Share 24453.83 - 24380.74 24621.08 0.00 0.00% 2019/10/18 Time 16:02
Karachi Meezan 30 54589.47 - 53983.04 54820.65 0.00 0.00% 2019/10/18 Time 16:02
Karachi 100 33870.15 - 33669.17 34072.14 0.00 0.00% 2019/10/18 Time 16:02
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 517.4 - 517.02 517.54 0.00 0.00% 2019/10/17 Time 14:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 140.68 - 140.68 140.68 0.88 0.63% 2019/10/19 Time 2:32
S&P Lima Select 24700.84 24694.09 24694.09 24700.84 8.78 0.04% 2019/10/19 Time 0:32
S&P Peru Select 503.46 503.75 503.46 503.75 0.18 0.04% 2019/10/19 Time 0:32
S&P Lima General 19407.98 19407.39 19407.39 19407.98 0.68 0.00% 2019/10/19 Time 0:32
S&P Lima Corporate Gov 216.82 - 216.82 216.82 0.01 0.00% 2019/10/19 Time 0:03
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4755.04 - 4755.04 4755.04 0.00 0.00% 2019/10/18 Time 16:32
FTSE Philippines 671.76 - 671.76 671.76 4.25 0.63% 2019/10/19 Time 2:32
PSEi Composite 7885.23 - 7885.23 7923.71 0.00 0.00% 2019/10/18 Time 11:32
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 57024.61 - 56907.62 57090.65 0.00 0.00% 2019/10/18 Time 19:02
WIG30 2451.42 - 2440.16 2452.51 0.00 0.00% 2019/10/18 Time 19:02
mWIG40 3636.71 - 3634.33 3670.66 0.00 0.00% 2019/10/18 Time 19:02
sWIG80 11449.24 - 11417.69 11496.92 0.00 0.00% 2019/10/18 Time 19:02
WIG20 2164.75 - 2151.65 2166.48 0.00 0.00% 2019/10/18 Time 19:02
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3179.01 - 3174.71 3204.36 0.00 0.00% 2019/10/18 Time 20:02
PSI 20 4977.16 - 4971.31 5026.8 0.00 0.00% 2019/10/18 Time 20:02
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10427.96 - 10406.22 10428.97 0.00 0.00% 2019/10/17 Time 14:32
QE All Shares 3076.82 - 3066.05 3076.82 0.00 0.00% 2019/10/17 Time 14:32
FTSE NASDAQ Qatar 10 6931.23 - 6898.66 6931.23 0.00 0.00% 2019/10/17 Time 14:02
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 9539.91 - 9539.91 9539.91 18.27 0.19% 2019/10/19 Time 4:02
Bucharest BET-XT 861.24 - 861.24 861.24 1.28 0.15% 2019/10/19 Time 9:32
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 4824.99 - 4804.7 4830.77 0.00 0.00% 2019/10/18 Time 20:02
Russian VIX 18.62 18.88 18.62 18.88 0.20 1.07% 2019/10/19 Time 0:32
RTS Standard 18642.62 - 18611.12 18687.13 0.00 0.00% 2019/10/18 Time 20:02
MOEX 2752.91 - 2747.97 2757.73 0.00 0.00% 2019/10/18 Time 20:02
RTSI 1355.27 - 1351.74 1358.04 0.00 0.00% 2019/10/18 Time 20:02
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Time 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Time 12:05
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 7635.82 - 7496.76 7635.82 0.00 0.00% 2019/10/17 Time 16:33
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 748.57 - 744.29 749.57 0.00 0.00% 2019/10/18 Time 16:02
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 325.16 - 325.16 325.16 1.97 0.61% 2019/10/19 Time 2:32
MSCI Singapore 358.51 - 358.51 358.51 0.00 0.00% 2019/10/18 Time 16:32
STI Index 3114.16 - 3111.44 3124.2 0.00 0.00% 2019/10/18 Time 13:33
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 344.07 - 344.07 344.07 0.00 0.00% 2019/10/18 Time 21:02
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 875.13 - 875.13 875.13 0.00 0.00% 2019/10/18 Time 21:32
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 49510.9 - 49452.9 49805.4 0.00 0.00% 2019/10/18 Time 19:33
South Africa 40 5571.3 - 5565.6 5605.4 0.00 0.00% 2019/10/18 Time 19:02
FTSE South Africa 3427.22 - 3427.22 3427.22 21.87 0.64% 2019/10/19 Time 2:32
FTSE/JSE All Share 55722.79 - 55722.79 56023.45 0.00 0.00% 2019/10/18 Time 19:33
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 646.69 - 646.2 650.13 0.00 0.00% 2019/10/18 Time 10:32
KQ 100 1312.94 - 1308.99 1319.19 0.00 0.00% 2019/10/18 Time 10:32
KRX 100 4406.24 - 4406.24 4472.95 0.00 0.00% 2019/10/18 Time 10:32
KOSPI 50 1849.83 - 1849.83 1877.85 0.00 0.00% 2019/10/18 Time 10:32
KOSPI 100 2085.35 - 2085.35 2116.12 0.00 0.00% 2019/10/18 Time 10:32
KOSPI 200 272.81 - 272.81 276.87 0.00 0.00% 2019/10/18 Time 10:32
FTSE Korea 298.92 - 298.92 298.92 3.18 1.06% 2019/10/19 Time 2:32
KOSPI Large Sized 2020.81 - 2020.81 2049.29 0.00 0.00% 2019/10/18 Time 10:32
KOSPI Small Sized 1805.42 - 1803.65 1809.69 0.00 0.00% 2019/10/18 Time 10:32
KOSPI Medium Sized 2180.22 - 2180.22 2192.78 0.00 0.00% 2019/10/18 Time 10:32
KOSPI 2060.69 - 2060.69 2086.38 0.00 0.00% 2019/10/18 Time 10:32
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 930.38 - 928.4 932.42 0.00 0.00% 2019/10/18 Time 20:02
IBEX Small Cap 6512.7 - 6503.8 6567.3 0.00 0.00% 2019/10/18 Time 20:02
IBEX Medium Cap 12807.1 - 12766.7 12817 0.00 0.00% 2019/10/18 Time 19:33
FTSE Latibex   2330.3 - 2330.3 2348.5 0.00 0.00% 2019/10/18 Time 20:02
IBEX 35 9329.8 - 9316 9368 0.00 0.00% 2019/10/18 Time 20:02
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5863.48 - 5858.24 5873.78 0.00 0.00% 2019/10/18 Time 13:33
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1584.31 - 1579.22 1588.41 0.00 0.00% 2019/10/18 Time 19:33
OMX Stockholm 636.57 - 631.62 636.76 0.00 0.00% 2019/10/18 Time 19:33
OMX Stockholm Mid Cap 882.42 - 881.48 883.88 0.00 0.00% 2019/10/18 Time 19:33
OMX Stockholm Benchmark 559.15 - 553.87 559.17 0.00 0.00% 2019/10/18 Time 19:33
OMX Stockholm Small Cap 851.64 - 845.21 851.66 0.00 0.00% 2019/10/18 Time 19:33
OMXS30 1697.91 - 1679.15 1699.11 0.00 0.00% 2019/10/18 Time 19:33
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2584.31 - 2584.31 2584.31 0.00 0.00% 2019/10/18 Time 16:32
FTSE Switzerland 541.8 - 541.8 541.8 2.71 0.50% 2019/10/19 Time 2:32
Swiss All Share Cumulative Dividend 12005.62 - 12005.62 12005.62 0.00 0.00% 2019/10/18 Time 16:32
SMI 9965.49 - 10003 9999 0.00 0.00% 2019/10/18 Time 22:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 142.81 - 142.71 142.99 0.00 0.00% 2019/10/18 Time 10:02
TPEx 50 171.55 - 171.45 172.24 0.00 0.00% 2019/10/18 Time 10:02
MSCI Taiwan 420.65 - 420.65 420.65 0.00 0.00% 2019/10/18 Time 19:33
TSEC Taiwan 50 8541.06 - 8518.1 8571.39 0.00 0.00% 2019/10/18 Time 9:32
FTSE TWSE Taiwan MidCap 100 8284.71 - 8271.98 8288.74 0.00 0.00% 2019/10/18 Time 9:32
Taiwan Weighted 11180.22 - 11155.44 11190.33 0.00 0.00% 2019/10/18 Time 10:02
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1926.04 - 1926.04 1926.04 0.00 0.00% 2019/10/18 Time 21:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 336.74 - 335.67 337.29 0.00 0.00% 2019/10/18 Time 14:03
SET 50 1089.28 - 1084.47 1092.58 0.00 0.00% 2019/10/18 Time 14:03
SET 100 2396.43 - 2386.59 2404.34 0.00 0.00% 2019/10/18 Time 14:03
FTSE SET Mid Cap 2297.63 - 2284.51 2298.05 0.00 0.00% 2019/10/18 Time 13:33
FTSE SET Shariah 1206.37 - 1201.35 1206.77 0.00 0.00% 2019/10/18 Time 13:33
FTSE SET All-Share 1848.09 - 1838.71 1854.06 0.00 0.00% 2019/10/18 Time 13:33
FTSE SET Large Cap 1752.99 - 1746.6 1759.83 0.00 0.00% 2019/10/18 Time 13:33
FTSE SET Mid Small Cap 2224.46 - 2212.11 2224.72 0.00 0.00% 2019/10/18 Time 13:33
SET 1631.43 - 1626.16 1635.11 0.00 0.00% 2019/10/18 Time 14:03
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7060.59 - 7046.99 7077.73 0.00 0.00% 2019/10/18 Time 17:03
Tunindex20 3114.76 - 3111.7 3127.82 0.00 0.00% 2019/10/18 Time 17:03
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 122039.71 - 121810.79 122406.23 0.00 0.00% 2019/10/18 Time 19:02
BIST 50 94765.44 - 94542.41 94975.96 0.00 0.00% 2019/10/18 Time 19:02
BIST 100-30 120565.09 - 119913.01 120565.09 0.00 0.00% 2019/10/18 Time 19:02
BIST All-100 145113.7 - 144116.83 145378.59 0.00 0.00% 2019/10/18 Time 19:02
BIST All Shares 100422.62 - 100174.2 100591.28 0.00 0.00% 2019/10/18 Time 19:02
BIST 100 98415.34 - 98181.68 98614.2 0.00 0.00% 2019/10/18 Time 19:02
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1562.75 - 1562.75 1562.75 0.00 0.00% 2019/10/18 Time 15:32
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 521.46 - 521.46 525.29 0.00 0.00% 2019/10/18 Time 18:02
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5093.29 - 5061.23 5093.29 0.00 0.00% 2019/10/17 Time 14:02
DFM General 2780.01 - 2780.01 2809.53 0.00 0.00% 2019/10/17 Time 14:02
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1154 - 1154 1161.2 0.00 0.00% 2019/10/18 Time 19:33
FTSE 250 20228.53 - 20216.17 20277.64 0.00 0.00% 2019/10/18 Time 19:33
FTSE 350 4011.23 - 4011.04 4032.13 0.00 0.00% 2019/10/18 Time 19:33
FTSE SmallCap 5445.24 - 5445.24 5459.48 0.00 0.00% 2019/10/18 Time 19:33
FTSE All-Share 3956.89 - 3956.89 3976.96 0.00 0.00% 2019/10/18 Time 19:33
FTSE AIM All Share 880.73 - 879.67 884.15 0.00 0.00% 2019/10/18 Time 19:33
FTSE TechMARK Focus 5253.97 - 5253.97 5282.44 0.00 0.00% 2019/10/18 Time 19:33
FTSE 100 7150.57 - 7149.4 7193.97 0.00 0.00% 2019/10/18 Time 20:02
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1321.61 - 1321.61 1321.61 3.71 0.28% 2019/10/19 Time 0:03
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 866.01 - 866.01 866.01 0.57 0.07% 2019/10/19 Time 0:03
Nasdaq 100 7868.49 - 7868.49 7868.49 16.30 0.21% 2019/10/19 Time 0:03
DJ Composite 8940.8 - 8940.8 8940.8 14.10 0.16% 2019/10/19 Time 0:03
NYSE Composite 13006.64 - 13006.64 13006.64 18.83 0.14% 2019/10/19 Time 0:03
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 10508.74 - 10508.74 10508.74 12.38 0.12% 2019/10/19 Time 0:03
NYSE AMEX Composite 2416.74 - 2411.97 2417.79 0.00 0.00% 2019/08/08 Time 1:32
Dow 30 26770.2 - 26770.2 26770.2 53.98 0.20% 2019/10/19 Time 0:03
S&P 500 2986.2 2986.05 2986.05 2986.2 5.15 0.17% 2019/10/19 Time 0:32
Nasdaq 8089.54 - 8089.54 8089.54 14.05 0.17% 2019/10/19 Time 0:03
SmallCap 2000 1533.5 - 1533.5 1533.5 3.00 0.20% 2019/10/19 Time 0:03
S&P 500 VIX 14.25 - 14.25 14.25 0.07 0.49% 2019/10/19 Time 0:03
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 49011.3 - 49011.3 49011.3 0.00 0.00% 2019/10/18 Time 16:32
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 989.2 - 988.41 992.52 0.00 0.00% 2019/10/18 Time 11:32
HNX 105.48 - 105.34 106.18 0.00 0.00% 2019/10/18 Time 12:02
VN 30 919.13 - 917.82 921.64 0.00 0.00% 2019/10/18 Time 11:32
VN100 885.59 - 884.56 887.74 0.00 0.00% 2019/10/18 Time 11:32
FTSE Vietnam 403.14 - 403.14 403.14 0.00 0.00% 2019/10/18 Time 12:32
FTSE Vietnam All 1021.08 - 1021.08 1021.08 0.00 0.00% 2019/10/18 Time 12:32
HNX 30 186.28 - 186.28 186.28 0.00 0.00% 2019/10/18 Time 16:32
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 437.13 - 437.13 437.13 0.00 0.00% 2019/10/16 Time 1:32
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4355.43 - 4355.43 4355.43 0.00 0.00% 2019/10/18 Time 1:32
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 308.6 - 308.6 308.6 0.00 0.00% 2019/10/17 Time 21:02
Zimbabwe Industrial 760.81 - 760.81 760.81 0.00 0.00% 2019/10/18 Time 21:02
More