Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 26780.57 - 26780.57 26927.98 102.65 0.38% 2019/08/24 Time 0:32
Bolsa G 1157898 - 1157898 1163116 4181.00 0.36% 2019/08/24 Time 0:32
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 23418.75 - 23418.75 23563.73 82.32 0.35% 2019/08/24 Time 0:32
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3611.1 - 3598.4 3613.4 0.00 0.00% 2019/08/23 Time 11:02
S&P/ASX 50 6486.2 - 6462.9 6487.2 0.00 0.00% 2019/08/23 Time 11:02
S&P/ASX 100 5405.4 - 5386.5 5405.4 0.00 0.00% 2019/08/23 Time 11:02
S&P/ASX 300 6480.8 - 6458.8 6480.8 0.00 0.00% 2019/08/23 Time 11:02
S&P/ASX Midcap 50 6928.9 - 6900.4 6928.9 0.00 0.00% 2019/08/23 Time 11:02
ASX All Ordinaries 6614.3 - 6591.4 6614.3 0.00 0.00% 2019/08/23 Time 11:02
ASX Small Ordinaries 2813.5 - 2806.6 2813.5 0.00 0.00% 2019/08/23 Time 11:02
S&P/ASX All Australian 50 6434.9 - 6410.3 6434.9 0.00 0.00% 2019/08/23 Time 11:02
S&P/ASX All Australian 200 6480.5 - 6458 6480.5 0.00 0.00% 2019/08/23 Time 11:02
S&P/ASX 200 6523.1 - 6501 6523.1 0.00 0.00% 2019/08/23 Time 11:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1315.85 - 1315.85 1315.85 18.48 1.40% 2019/08/24 Time 0:32
ATX Prime 1466.11 - 1466.11 1466.11 16.12 1.10% 2019/08/24 Time 0:32
FTSE Austria 287.91 - 287.91 287.91 0.00 0.00% 2019/08/23 Time 4:31
Immobilien ATX EUR 376.44 - 376.44 376.44 0.09 0.02% 2019/08/24 Time 0:32
New Europe Blue Chip EUR 1111.05 - 1111.05 1111.05 4.97 0.45% 2019/08/24 Time 0:32
ATX 2896.64 - 2896.64 2945.86 0.00 0.00% 2019/08/23 Time 21:02
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1533.6 - 1533.6 1533.6 0.00 0.00% 2019/08/23 Time 5:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1850.01 - 1844.6 1851.68 0.00 0.00% 2019/08/22 Time 13:32
DSE Broad 5236.85 - 5234.27 5251.62 0.00 0.00% 2019/08/22 Time 13:32
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 5478.28 - 5478.28 5526.36 0.00 0.00% 2019/08/23 Time 21:02
BEL 20 GR 9759.1 - 9759.1 9912.62 0.00 0.00% 2019/08/23 Time 21:02
BEL Small 12818.69 - 12803.19 12885.35 0.00 0.00% 2019/08/23 Time 21:02
BEL 20 Net Return 7482.34 - 7482.34 7600.07 0.00 0.00% 2019/08/23 Time 21:02
BEL 20 3479.2 - 3479.2 3533.2 0.00 0.00% 2019/08/23 Time 21:02
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 595.24 - 595.24 595.24 0.00 0.00% 2019/08/23 Time 7:31
Sarajevo 10 802.42 - 802.42 802.42 0.00 0.00% 2019/08/23 Time 7:31
Sarajevo 30 1268.11 - 1268.11 1268.11 0.00 0.00% 2019/08/22 Time 7:32
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1564.55 - 1564.55 1564.55 0.00 0.00% 2019/04/30 Time 17:33
BSE Domestic Company 7494.77 - 7494.77 7494.77 0.00 0.00% 2019/08/22 Time 17:32
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 16009.82 - 16009.82 16032.23 37.32 0.23% 2019/08/24 Time 0:32
Tag Along 21145.7 - 21145.7 21176.22 38.66 0.18% 2019/08/24 Time 0:32
Brazil Index 41125.34 - 41125.34 41185.29 91.25 0.22% 2019/08/24 Time 0:32
Small Cap Index 2224.81 - 2224.81 2229.53 2.84 0.13% 2019/08/24 Time 0:32
Brazil broad-Based 3843.81 - 3843.81 3849.27 7.90 0.21% 2019/08/24 Time 0:32
Mid-Large Cap Index 1874.75 - 1874.75 1877.26 4.15 0.22% 2019/08/24 Time 0:32
Bovespa 97686.83 - 97686.83 97835.83 221.23 0.23% 2019/08/24 Time 0:32
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 113.63 - 113.63 113.63 0.00 0.00% 2019/08/23 Time 5:02
BGTR30 506.63 - 506.63 506.63 0.00 0.00% 2019/08/23 Time 5:02
BSE SOFIX 574.7 - 574.7 574.7 0.00 0.00% 2019/08/23 Time 3:02
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 958.22 - 958.22 959.75 3.34 0.35% 2019/08/24 Time 0:32
S&P/TSX Equity 16737.05 - 16737.05 16737.05 0.00 0.00% 2019/08/23 Time 3:02
S&P/TSX MidCap 977.91 - 977.91 978.34 1.36 0.14% 2019/08/24 Time 0:32
S&P/TSX Venture 582.49 - 582.21 582.49 1.04 0.18% 2019/08/24 Time 0:32
S&P/TSX Small Cap 579.08 - 579.03 579.08 0.02 0.00% 2019/08/24 Time 0:32
S&P/TSX 16040.72 - 16040.72 16082.23 53.23 0.33% 2019/08/24 Time 0:32
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Time 1:04
IPSA Select 4648.88 - 4648.88 4664.62 20.19 0.43% 2019/08/24 Time 0:32
IGPA General 23637.45 - 23637.45 23711.58 96.21 0.41% 2019/08/24 Time 0:32
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 4953.32 - 4916.91 4955.94 0.00 0.00% 2019/08/23 Time 12:02
S&P/CITIC50 3497.55 - 3497.55 3497.55 0.00 0.00% 2019/08/23 Time 14:32
S&P/CITIC300 3312.38 - 3312.38 3312.38 0.00 0.00% 2019/08/23 Time 14:32
Shanghai SE A Share 3035.38 - 3020.55 3035.93 0.00 0.00% 2019/08/23 Time 12:02
Shanghai 2897.43 - 2883.3 2897.97 0.00 0.00% 2019/08/23 Time 12:02
SZSE Component 9362.55 - 9328.33 9372.6 0.00 0.00% 2019/08/23 Time 12:32
China A50 13657.52 - 13567.01 13670.34 0.00 0.00% 2019/08/23 Time 12:02
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 11011.79 - 11011.79 11012.5 0.88 0.01% 2019/08/24 Time 0:32
COLCAP 1510.06 1509.72 1509.72 1510.06 0.27 0.02% 2019/08/24 Time 0:32
COLEQTY 1043.96 - 1043.96 1044.42 0.14 0.01% 2019/08/24 Time 0:32
COL General 12211.4 - 12211.4 12213.46 4.07 0.03% 2019/08/24 Time 0:32
FTSE Colombia 4975.05 - 4975.05 4975.05 0.00 0.00% 2019/08/23 Time 4:31
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 148.54 - 148.54 148.54 0.00 0.00% 2019/08/23 Time 10:02
BRVM Composite 154.04 - 154.04 154.04 0.00 0.00% 2019/08/23 Time 10:02
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1872.95 - 1872.95 1872.95 0.00 0.00% 2019/08/23 Time 5:02
CROBEX10 1090.65 - 1090.65 1090.65 0.00 0.00% 2019/08/23 Time 5:02
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 48.53 - 48.53 48.53 0.00 0.00% 2019/08/23 Time 3:02
Cyprus Alternative Market 857.71 - 857.71 857.71 0.00 0.00% 2019/08/23 Time 3:02
Cyprus Main and Parallel Market 70.39 - 70.39 70.39 0.00 0.00% 2019/08/23 Time 3:02
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1045.55 - 1043.4 1047.79 0.00 0.00% 2019/08/23 Time 19:32
PX-GLOB 1404.55 - 1404.55 1404.55 0.00 0.00% 2019/08/23 Time 7:32
FTSE Czech Republic 1150.54 - 1150.54 1150.54 0.00 0.00% 2019/08/23 Time 4:31
OETOB Czech Traded (CZK) 1266.1 - 1266.1 1266.1 0.00 0.00% 2019/08/23 Time 3:02
OETOB Czech Traded (EUR) 1335.76 - 1335.76 1335.76 0.00 0.00% 2019/08/23 Time 3:02
OETOB Czech Traded (USD) 1480.08 - 1480.08 1480.08 0.00 0.00% 2019/08/23 Time 3:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 456.62 - 454.76 459.27 0.00 0.00% 2019/08/23 Time 20:02
OMX Copenhagen Benchmark 1567.3 - 1563.44 1578.47 0.00 0.00% 2019/08/23 Time 20:02
OMX Copenhagen Small Cap 239.31 - 238.49 239.62 0.00 0.00% 2019/08/23 Time 20:02
OMX Copenhagen All shares 1455.7 - 1452.42 1465.71 0.00 0.00% 2019/08/23 Time 20:02
OMXC20 1034.51 - 1031.8 1041.14 0.00 0.00% 2019/08/23 Time 20:02
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 14333.16 - 14330.96 14356.81 0.00 0.00% 2019/08/22 Time 17:32
EGX 70 553.08 - 553.08 553.08 0.00 0.00% 2019/08/23 Time 0:32
EGX 100 1443.25 - 1442.68 1446.38 0.00 0.00% 2019/08/22 Time 17:32
EGX 20 Capped 17636.22 - 17636.22 17636.22 0.00 0.00% 2019/08/23 Time 0:32
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1248.89 - 1247.34 1254.24 0.00 0.00% 2019/08/23 Time 18:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 8950.6 - 8950.6 9113.24 0.00 0.00% 2019/08/23 Time 20:32
OMX Helsinki 25 3790.86 - 3790.86 3866.04 0.00 0.00% 2019/08/23 Time 20:32
OMX Helsinki Cap PI 6213.9 - 6213.9 6326.65 0.00 0.00% 2019/08/23 Time 20:32
OMX Helsinki Mid Cap 317.57 - 317.36 319.95 0.00 0.00% 2019/08/23 Time 20:32
OMX Helsinki Benchmark 47.95 - 47.95 48.85 0.00 0.00% 2019/08/23 Time 20:32
OMX Helsinki Small Cap PI 380.51 - 379.65 380.77 0.00 0.00% 2019/08/23 Time 20:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4212.96 - 4212.96 4284.58 0.00 0.00% 2019/08/23 Time 21:02
CAC Small 10326.03 - 10326.03 10435.32 0.00 0.00% 2019/08/23 Time 21:02
CAC Mid 60 12882.46 - 12882.46 13068.34 0.00 0.00% 2019/08/23 Time 21:02
CAC Next 20 11302.95 - 11302.95 11508.11 0.00 0.00% 2019/08/23 Time 21:02
CAC Large 60 5888.98 - 5888.98 5990.58 0.00 0.00% 2019/08/23 Time 21:02
CAC All Shares 6485.08 - 6485.08 6592.13 0.00 0.00% 2019/08/23 Time 21:02
CAC Mid & Small 12505.41 - 12505.41 12675.85 0.00 0.00% 2019/08/23 Time 21:02
CAC All-Tradable 4128.28 - 4128.28 4197.99 0.00 0.00% 2019/08/23 Time 21:02
Next 150 2586.83 - 2586.83 2628.65 0.00 0.00% 2019/08/23 Time 21:02
EuroNext 100 1035.17 - 1035.17 1051.96 0.00 0.00% 2019/08/23 Time 21:02
CAC 40 5326.87 - 5326.87 5420.04 0.00 0.00% 2019/08/23 Time 20:32
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 6519.81 - 6519.81 6630.44 0.00 0.00% 2019/08/23 Time 21:02
SDAX 10648.18 - 10640.37 10780.78 0.00 0.00% 2019/08/23 Time 21:02
Midcap 25039.94 - 25039.94 25412.6 0.00 0.00% 2019/08/23 Time 21:02
TecDAX 2720.5 - 2720.5 2773.29 0.00 0.00% 2019/08/23 Time 21:02
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 4808.06 - 4808.06 4887.85 0.00 0.00% 2019/08/23 Time 21:02
XETRA DAX Price 11611.51 - 11611.51 11812.91 0.00 0.00% 2019/08/23 Time 21:02
Classic All Share 8530.75 - 8530.75 8652.22 0.00 0.00% 2019/08/23 Time 21:02
Technology All Share 3214.36 - 3214.36 3268.41 0.00 0.00% 2019/08/23 Time 21:02
DAX 11611.51 - 11611.51 11818.6 0.00 0.00% 2019/08/23 Time 21:02
Euro Stoxx 50 3334.25 - 3334.25 3393.95 0.00 0.00% 2019/08/23 Time 21:02
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2034.57 - 2019.87 2070.77 0.00 0.00% 2019/08/23 Time 19:02
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 17616.9 - 17525.12 17641.86 0.00 0.00% 2019/08/23 Time 13:02
Hang Seng CCI 4209.81 - 4172.8 4212.22 0.00 0.00% 2019/08/23 Time 13:32
Hang Seng CEI 10194.73 - 10099.72 10210.25 0.00 0.00% 2019/08/23 Time 13:32
FTSE CHI Hong Kong 11599.13 - 11530.94 11613.52 0.00 0.00% 2019/08/23 Time 13:02
FTSE EPRA/NAREIT Hong Kong 2069.52 - 2066.38 2069.72 0.00 0.00% 2019/08/23 Time 21:02
Hang Seng 26179.33 - 26037 26205 0.00 0.00% 2019/08/23 Time 14:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 4265.05 - 4265.05 4265.05 0.00 0.00% 2019/08/23 Time 3:02
HTX (EUR) 4126.89 - 4126.89 4126.89 0.00 0.00% 2019/08/23 Time 3:02
HTX (HUF) 8785.11 - 8785.11 8785.11 0.00 0.00% 2019/08/23 Time 3:02
HTX (USD) 4572.8 - 4572.8 4572.8 0.00 0.00% 2019/08/23 Time 3:02
FTSE Hungary 3796.91 - 3796.91 3796.91 0.00 0.00% 2019/08/23 Time 4:31
Budapest SE 39519.58 - 39519.58 39519.58 0.00 0.00% 2019/08/23 Time 22:32
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1432.59 - 1429.84 1434.33 0.00 0.00% 2019/08/23 Time 20:32
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 72.36 - 72.23 72.56 0.00 0.00% 2019/08/23 Time 20:32
OMX Iceland Small Cap PI 212.6 - 212.04 213.73 0.00 0.00% 2019/08/23 Time 20:32
ICEX All Share Total Return 738.18 - 736.76 739.08 0.00 0.00% 2019/08/23 Time 20:32
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 17.3475 - 17.2025 18.045 0.00 0.00% 2019/08/23 Time 15:02
Nifty 100 10925.9 - 10755.75 10948.9 0.00 0.00% 2019/08/23 Time 15:02
Nifty 200 5575.5 - 5486.3 5586.6 0.00 0.00% 2019/08/23 Time 15:02
Nifty 500 8790.55 - 8649.7 8805.45 0.00 0.00% 2019/08/23 Time 15:02
BSE MidCap 13202.08 - 12970.38 13222.23 0.00 0.00% 2019/08/23 Time 15:02
S&P BSE-100 10915.46 - 10741.81 10940.39 0.00 0.00% 2019/08/23 Time 15:02
S&P BSE-200 4513.99 - 4440.45 4523.58 0.00 0.00% 2019/08/23 Time 15:02
S&P BSE-500 13932.86 - 13702.83 13958.65 0.00 0.00% 2019/08/23 Time 15:02
BSE SmallCap 12186.11 - 11970.45 12191.45 0.00 0.00% 2019/08/23 Time 15:02
Nifty 50 USD 5236.17 - 5236.17 5236.17 53.39 1.03% 2019/08/24 Time 0:02
Nifty Next 50 25345.1 - 24972.3 25397.75 0.00 0.00% 2019/08/23 Time 15:02
Nifty Midcap 50 4205.65 - 4085.85 4215.9 0.00 0.00% 2019/08/23 Time 15:02
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5204.3 - 5130 5208.2 0.00 0.00% 2019/08/23 Time 15:02
NIFTY Free Float Midcap 100 15354.3 - 15048.95 15382.3 0.00 0.00% 2019/08/23 Time 15:02
NIFTY Free Float Smallcap 100 5243.35 - 5132.5 5245.55 0.00 0.00% 2019/08/23 Time 15:02
S&P BSE ALLCAP 3956.87 - 3892.76 3963.49 0.00 0.00% 2019/08/23 Time 15:02
Nifty 50 10829.35 - 10658.5 10851.85 0.00 0.00% 2019/08/23 Time 15:02
BSE Sensex 36701.16 - 36158.03 36780.46 0.00 0.00% 2019/08/23 Time 15:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 975.26 - 965.41 975.26 0.00 0.00% 2019/08/23 Time 14:02
FTSE Indonesia 3341.02 - 3341.02 3341.02 0.00 0.00% 2019/08/23 Time 4:31
IDX Kompas 100 1263.19 - 1254 1263.19 0.00 0.00% 2019/08/23 Time 14:02
IDX PEFINDO-25 335.71 - 335.64 340.49 0.00 0.00% 2019/08/23 Time 14:02
IDX Composite 6255.6 - 6213.81 6255.6 0.00 0.00% 2019/08/23 Time 14:02
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 477.12 - 477.12 477.12 0.00 0.00% 2019/08/22 Time 16:02
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 379.15 - 379.15 379.15 0.00 0.00% 2019/08/23 Time 4:31
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 5749.46 - 5749.46 5841.66 0.00 0.00% 2019/08/23 Time 20:32
ISEQ 20 Price 945.22 - 945.22 945.22 0.00 0.00% 2019/08/23 Time 3:02
ISEQ Small Capital 1981.71 - 1981.71 1981.71 0.00 0.00% 2019/08/23 Time 3:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2002.6 - 2002.6 2047.6 0.00 0.00% 2019/08/23 Time 20:32
FTSE IT Mid Cap 35932.67 - 35932.67 36511.98 0.00 0.00% 2019/08/23 Time 20:32
FTSE MIB TR EUR 42246.4 - 42246.4 42246.4 0.00 0.00% 2019/08/23 Time 21:02
FTSE IT Small Cap 18491.4 - 18491.4 18653.96 0.00 0.00% 2019/08/23 Time 20:32
FTSE Italia All Share 22346.69 - 22346.69 22829.06 0.00 0.00% 2019/08/23 Time 20:32
FTSE MIB 20473.86 - 20473.86 20941.5 0.00 0.00% 2019/08/23 Time 21:02
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 524971.19 - 524971.19 524971.19 2724.69 0.52% 2019/08/24 Time 0:32
JSE All Jamaican Composite 576618.5 - 576618.5 576618.5 2998.25 0.52% 2019/08/24 Time 0:32
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1502.25 - 1500.58 1503.04 0.00 0.00% 2019/08/23 Time 11:32
JASDAQ 146.14 - 146.06 146.23 0.00 0.00% 2019/08/23 Time 11:32
JASDAQ 20 3723.13 - 3716.83 3733.27 0.00 0.00% 2019/08/23 Time 11:32
Topix 100 972.78 - 972.23 973.92 0.00 0.00% 2019/08/23 Time 11:32
Topix 500 1162.05 - 1160.85 1162.8 0.00 0.00% 2019/08/23 Time 11:32
Nikkei 300 305.93 - 305.93 305.93 0.00 0.00% 2019/08/23 Time 12:32
Nikkei 500 1970.09 - 1970.09 1970.09 0.00 0.00% 2019/08/23 Time 12:32
Topix 1000 1416.81 - 1415.18 1417.57 0.00 0.00% 2019/08/23 Time 11:32
Nikkei 1000 1784.73 - 1784.73 1784.73 0.00 0.00% 2019/08/23 Time 12:32
JPX-Nikkei 400 13405.11 - 13391.66 13413.12 0.00 0.00% 2019/08/23 Time 11:32
TOPIX Composite 1899.34 - 1897.3 1900.35 0.00 0.00% 2019/08/23 Time 11:32
Nikkei JQ Average 3331.92 - 3331.92 3331.92 0.00 0.00% 2019/08/23 Time 12:32
Nikkei Volatility 17.56 - 17.56 17.56 0.00 0.00% 2019/08/23 Time 12:32
Nikkei 225 20710.91 - 20629 20711.5 0.00 0.00% 2019/08/23 Time 11:32
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1830.3 - 1826.9 1838.43 0.00 0.00% 2019/08/22 Time 14:32
Amman SE AllShare 3558.65 - 3558.65 3558.65 0.00 0.00% 2019/08/22 Time 17:02
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2147.88 - 2141.92 2151.72 0.00 0.00% 2019/08/23 Time 16:02
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2477.66 - 2477.66 2477.66 0.00 0.00% 2019/08/23 Time 22:32
FTSE NSE Kenya 15 184.64 - 184.29 185.2 0.00 0.00% 2019/08/23 Time 19:02
FTSE NSE Kenya 25 196.67 - 196.09 197.13 0.00 0.00% 2019/08/23 Time 19:02
Nairobi All Share 149.87 - 149.87 149.87 0.00 0.00% 2019/08/23 Time 22:32
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
KSX 15 4799.94 - 4799.94 4799.94 0.00 0.00% 2019/08/23 Time 17:32
Kuwait Main 6610.18 - 6610.18 6610.18 0.00 0.00% 2019/08/23 Time 3:02
Kuwait Parallel Market 6000.1 - 6000.1 6000.1 0.00 0.00% 2019/08/23 Time 7:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1022.32 - 1016.86 1033.8 0.00 0.00% 2019/08/23 Time 17:32
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 804.47 - 804.47 807.05 0.00 0.00% 2019/08/23 Time 14:32
Beirut Stock 82.02 - 82.02 82.02 0.00 0.00% 2019/08/21 Time 13:32
BDL STOCK IX 56.13 - 56.13 56.13 0.00 0.00% 2019/08/20 Time 17:32
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 688.66 - 687.73 689.27 0.00 0.00% 2019/08/23 Time 18:02
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1609.33 - 1599.61 1609.33 0.00 0.00% 2019/08/23 Time 14:02
Malaysia ACE 4553.63 - 4553.63 4623.24 0.00 0.00% 2019/08/23 Time 14:02
FTSE Malaysia 223.54 - 223.54 223.54 0.00 0.00% 2019/08/23 Time 4:31
FTSE BM Mid 70 14180.45 - 14101.42 14180.45 0.00 0.00% 2019/08/23 Time 14:02
Malaysia Top 100 11219.33 - 11152.25 11219.33 0.00 0.00% 2019/08/23 Time 14:02
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4794.06 - 4794.06 4794.06 0.00 0.00% 2019/08/23 Time 19:32
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2167.19 - 2164.13 2167.19 0.00 0.00% 2019/08/23 Time 15:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 703.97 - 702.32 703.97 1.40 0.20% 2019/08/24 Time 0:32
S&P/BMV INMEX 2319.58 - 2316.79 2319.58 1.25 0.05% 2019/08/24 Time 0:32
S&P/BMV IPC CompMx 328.64 - 328.25 328.64 0.11 0.03% 2019/08/24 Time 0:32
FTSE BIVA Real Time Price 818.15 - 818.15 820.32 1.10 0.13% 2019/08/24 Time 0:32
S&P/BMV IPC 39929.34 - 39876.93 39929.34 25.39 0.06% 2019/08/24 Time 0:32
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Time 15:06
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Time 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Time 9:02
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9455.26 - 9406.63 9455.26 0.00 0.00% 2019/08/23 Time 20:02
FTSE CSE Morocco 15 10378.45 - 10341.17 10378.45 0.00 0.00% 2019/08/23 Time 19:32
Moroccan All Shares 11610.09 - 11552.01 11610.09 0.00 0.00% 2019/08/23 Time 20:02
FTSE CSE Morocco All-Liquid 10037.86 - 10017.19 9999.66 0.00 0.00% 2019/08/23 Time 19:32
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1177.2 - 1177.2 1177.2 0.00 0.00% 2019/08/23 Time 22:32
NSX Local 597.9 - 597.9 597.9 0.00 0.00% 2019/08/23 Time 22:32
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 791.98 - 791.98 803.92 0.00 0.00% 2019/08/23 Time 21:02
AEX All Share 801.66 - 801.66 812.58 0.00 0.00% 2019/08/23 Time 21:02
AMS Small Cap 954.01 - 954.01 958.77 0.00 0.00% 2019/08/23 Time 21:02
AEX Volatility 17.75 - 15.73 17.75 0.00 0.00% 2019/08/23 Time 20:32
AEX 542.09 - 542.09 550.14 0.00 0.00% 2019/08/23 Time 20:32
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 372.36 - 370.44 375.55 0.00 0.00% 2019/08/23 Time 22:02
NZX 50 10622.35 - 10622.35 10741.67 0.00 0.00% 2019/08/23 Time 10:32
NZX All 1802.84 - 1802.84 1822.52 0.00 0.00% 2019/08/23 Time 10:32
NZX MidCap 5745.51 - 5745.51 5774.8 0.00 0.00% 2019/08/23 Time 10:32
NZX SmallCap 15395.62 - 15359.7 15423.94 0.00 0.00% 2019/08/23 Time 10:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 314.4 - 314.37 318.05 0.00 0.00% 2019/08/23 Time 22:02
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1112.65 - 1099.75 1114.21 0.00 0.00% 2019/08/23 Time 18:32
NSE All Share 27800.17 - 27630.04 27832.71 0.00 0.00% 2019/08/23 Time 18:32
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 770.25 - 764.54 776.12 0.00 0.00% 2019/08/23 Time 19:32
OBX Price 439.56 - 435.95 444.05 0.00 0.00% 2019/08/23 Time 19:32
OMX Oslo 20 551.35 - 547.26 555.34 0.00 0.00% 2019/08/23 Time 19:32
OSE Benchmark 840.32 - 834.01 846.75 0.00 0.00% 2019/08/23 Time 19:32
Oslo All Share 932.18 - 924.43 941.38 0.00 0.00% 2019/08/23 Time 19:32
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3987.65 - 3987.65 3987.65 0.00 0.00% 2019/08/23 Time 5:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 14847.96 - 14793.44 15205.92 0.00 0.00% 2019/08/23 Time 17:02
FTSE Pakistan 975.45 - 975.45 975.45 0.00 0.00% 2019/08/23 Time 4:31
KMI All Shares 14726.97 - 14682.22 14972.13 0.00 0.00% 2019/08/23 Time 17:02
Karachi All Share 22940.49 - 22890.28 23266.89 0.00 0.00% 2019/08/23 Time 17:02
Karachi Meezan 30 49876.08 - 49738.9 50945.04 0.00 0.00% 2019/08/23 Time 17:02
Karachi 100 31350.01 - 31266.19 32039.02 0.00 0.00% 2019/08/23 Time 17:02
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 520.98 - 520.23 521.99 0.00 0.00% 2019/08/22 Time 15:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 142.56 - 142.56 142.56 0.00 0.00% 2019/08/23 Time 4:31
S&P Lima Select 23724.39 - 23713.5 23724.39 7.38 0.03% 2019/08/24 Time 0:32
S&P Peru Select 490.86 - 490.86 491.35 0.91 0.19% 2019/08/24 Time 0:32
S&P Lima General 18877.58 - 18871.42 18877.58 3.81 0.02% 2019/08/24 Time 0:32
S&P Lima Corporate Gov 216.4 - 216.4 216.58 0.31 0.14% 2019/08/24 Time 0:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4757.15 - 4757.15 4757.15 0.00 0.00% 2019/08/23 Time 3:02
FTSE Philippines 671.05 - 671.05 671.05 0.00 0.00% 2019/08/23 Time 4:31
PSEi Composite 7889.41 - 7759.06 7889.41 0.00 0.00% 2019/08/23 Time 12:32
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 56047.39 - 55679.28 56540.24 0.00 0.00% 2019/08/23 Time 20:02
WIG30 2406.12 - 2391.45 2427.18 0.00 0.00% 2019/08/23 Time 20:02
mWIG40 3753.25 - 3744.56 3782.95 0.00 0.00% 2019/08/23 Time 20:02
sWIG80 11585.53 - 11563.52 11631.43 0.00 0.00% 2019/08/23 Time 20:02
WIG20 2103.68 - 2088.92 2123.39 0.00 0.00% 2019/08/23 Time 20:02
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3045.94 - 3044.91 3083 0.00 0.00% 2019/08/23 Time 21:02
PSI 20 4792.47 - 4792.47 4864.39 0.00 0.00% 2019/08/23 Time 21:02
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 9918.6 - 9866.74 9981.06 0.00 0.00% 2019/08/22 Time 15:32
QE All Shares 2932.4 - 2919.26 2947.89 0.00 0.00% 2019/08/22 Time 15:32
FTSE NASDAQ Qatar 10 6611.25 - 6595.18 6663.07 0.00 0.00% 2019/08/22 Time 15:02
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 9119.36 - 9119.36 9119.36 0.00 0.00% 2019/08/23 Time 5:02
Bucharest BET-XT 824.78 - 824.78 824.78 0.00 0.00% 2019/08/23 Time 10:02
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 4591.29 - 4591.29 4620.78 0.00 0.00% 2019/08/23 Time 21:02
Russian VIX 21.73 21.69 21.69 21.73 0.08 0.37% 2019/08/24 Time 0:32
RTS Standard 18058.85 - 18058.85 18174.05 0.00 0.00% 2019/08/23 Time 21:02
MOEX 2660.74 - 2660.74 2674.59 0.00 0.00% 2019/08/23 Time 21:02
RTSI 1268.45 - 1268.45 1284.82 0.00 0.00% 2019/08/23 Time 21:02
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Time 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Time 12:05
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 8445.66 - 8378.36 8518.95 0.00 0.00% 2019/08/22 Time 17:32
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 751.13 - 749.77 752.25 0.00 0.00% 2019/08/23 Time 17:02
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 323.3 - 323.3 323.3 0.00 0.00% 2019/08/23 Time 4:31
MSCI Singapore 357.44 - 357.44 357.44 0.00 0.00% 2019/08/23 Time 4:31
STI Index 3110.35 - 3109.78 3121.82 0.00 0.00% 2019/08/23 Time 14:32
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 343.69 - 343.69 343.69 0.00 0.00% 2019/08/23 Time 17:32
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 861.54 - 861.54 861.54 0.00 0.00% 2019/08/24 Time 0:02
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 48247.95 - 48073.75 48552.45 0.00 0.00% 2019/08/23 Time 20:32
South Africa 40 5432.9 - 5410.5 5464.4 0.00 0.00% 2019/08/23 Time 19:32
FTSE South Africa 3280.79 - 3280.79 3280.79 0.00 0.00% 2019/08/23 Time 4:31
FTSE/JSE All Share 53995.82 - 53773.64 54362.19 0.00 0.00% 2019/08/23 Time 20:32
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 608.98 - 608.35 612.51 0.00 0.00% 2019/08/23 Time 11:32
KQ 100 1192.5 - 1191.58 1201.36 0.00 0.00% 2019/08/23 Time 11:32
KRX 100 4148.67 - 4135.42 4156.05 0.00 0.00% 2019/08/23 Time 11:32
KOSPI 50 1730.84 - 1725.46 1734.14 0.00 0.00% 2019/08/23 Time 11:32
KOSPI 100 1953.81 - 1947.74 1957.54 0.00 0.00% 2019/08/23 Time 11:32
KOSPI 200 256.11 - 255.35 256.68 0.00 0.00% 2019/08/23 Time 11:32
FTSE Korea 279.23 - 279.23 279.23 0.00 0.00% 2019/08/23 Time 4:31
KOSPI Large Sized 1897.78 - 1890.84 1901.16 0.00 0.00% 2019/08/23 Time 11:32
KOSPI Small Sized 1790.98 - 1790.98 1801.42 0.00 0.00% 2019/08/23 Time 11:32
KOSPI Medium Sized 2103.23 - 2099.85 2111.09 0.00 0.00% 2019/08/23 Time 11:32
KOSPI 1948.3 - 1941.98 1952.31 0.00 0.00% 2019/08/23 Time 11:32
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 866.63 - 866.63 878.78 0.00 0.00% 2019/08/23 Time 21:02
IBEX Small Cap 6313.7 - 6313.7 6366.7 0.00 0.00% 2019/08/23 Time 21:02
IBEX Medium Cap 12635.2 - 12635.2 12736.2 0.00 0.00% 2019/08/23 Time 21:02
FTSE Latibex   2187.5 - 2187.5 2244.9 0.00 0.00% 2019/08/23 Time 21:02
IBEX 35 8649.5 - 8648.45 8777 0.00 0.00% 2019/08/23 Time 21:02
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5898.47 - 5891.14 5918.88 0.00 0.00% 2019/08/23 Time 14:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1502.08 - 1502.08 1520.69 0.00 0.00% 2019/08/23 Time 20:32
OMX Stockholm 589.01 - 589.01 597.66 0.00 0.00% 2019/08/23 Time 20:32
OMX Stockholm Mid Cap 865.9 - 865.9 871.43 0.00 0.00% 2019/08/23 Time 20:32
OMX Stockholm Benchmark 511.46 - 511.46 519.54 0.00 0.00% 2019/08/23 Time 20:32
OMX Stockholm Small Cap 814.77 - 810.83 815.87 0.00 0.00% 2019/08/23 Time 20:32
OMXS30 1522.85 - 1522.85 1547.46 0.00 0.00% 2019/08/23 Time 20:32
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2523.01 - 2523.01 2523.01 0.00 0.00% 2019/08/23 Time 2:32
FTSE Switzerland 536.62 - 536.62 536.62 0.00 0.00% 2019/08/23 Time 4:31
Swiss All Share Cumulative Dividend 11815.07 - 11815.07 11815.07 0.00 0.00% 2019/08/23 Time 2:32
SMI 9744.98 - 9725.5 9878 0.00 0.00% 2019/08/23 Time 23:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 138.52 - 138.34 138.54 0.00 0.00% 2019/08/23 Time 11:02
TPEx 50 161.75 - 161.07 161.75 0.00 0.00% 2019/08/23 Time 11:02
MSCI Taiwan 387.07 - 387.07 387.07 0.00 0.00% 2019/08/19 Time 20:32
TSEC Taiwan 50 7887.41 - 7862.98 7887.41 0.00 0.00% 2019/08/23 Time 10:32
FTSE TWSE Taiwan MidCap 100 7895.43 - 7876.91 7896.75 0.00 0.00% 2019/08/23 Time 10:32
Taiwan Weighted 10538.11 - 10513.53 10538.11 0.00 0.00% 2019/08/23 Time 11:02
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1947.63 - 1947.63 1947.63 0.00 0.00% 2019/08/23 Time 17:32
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 351.11 - 349.71 351.93 0.00 0.00% 2019/08/23 Time 15:02
SET 50 1088.69 - 1082.79 1088.69 0.00 0.00% 2019/08/23 Time 15:02
SET 100 2406.15 - 2393.11 2406.15 0.00 0.00% 2019/08/23 Time 15:02
FTSE SET Mid Cap 2304.16 - 2290.08 2304.16 0.00 0.00% 2019/08/23 Time 14:32
FTSE SET Shariah 1218.7 - 1211.09 1218.7 0.00 0.00% 2019/08/23 Time 14:32
FTSE SET All-Share 1879.3 - 1869.22 1879.3 0.00 0.00% 2019/08/23 Time 14:32
FTSE SET Large Cap 1787.96 - 1778.05 1787.96 0.00 0.00% 2019/08/23 Time 14:32
FTSE SET Mid Small Cap 2246.03 - 2233.22 2246.03 0.00 0.00% 2019/08/23 Time 14:32
SET 1646.68 - 1639.2 1646.68 0.00 0.00% 2019/08/23 Time 15:02
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7205.61 - 7196.96 7212.5 0.00 0.00% 2019/08/23 Time 16:02
Tunindex20 3161.84 - 3158.44 3166.28 0.00 0.00% 2019/08/23 Time 16:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 121001.05 - 118792.6 121001.05 0.00 0.00% 2019/08/23 Time 20:02
BIST 50 93718.87 - 92094.5 93718.87 0.00 0.00% 2019/08/23 Time 20:02
BIST 100-30 116616.54 - 115343.33 116616.54 0.00 0.00% 2019/08/23 Time 20:02
BIST All-100 130443.75 - 129137.1 130443.75 0.00 0.00% 2019/08/23 Time 20:02
BIST All Shares 98286.86 - 96714.28 98286.86 0.00 0.00% 2019/08/23 Time 20:02
BIST 100 97149.04 - 95549.06 97149.04 0.00 0.00% 2019/08/23 Time 20:02
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1595.02 - 1595.02 1595.02 0.00 0.00% 2019/08/23 Time 15:32
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 527.31 - 527.31 527.31 0.00 0.00% 2019/08/23 Time 12:32
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5038.99 - 5038.99 5066.42 0.00 0.00% 2019/08/22 Time 15:02
DFM General 2768.85 - 2768.85 2794.67 0.00 0.00% 2019/08/22 Time 15:02
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1148.8 - 1148.8 1162.3 0.00 0.00% 2019/08/23 Time 20:32
FTSE 250 19236.13 - 19236.13 19413.45 0.00 0.00% 2019/08/23 Time 20:32
FTSE 350 3951.5 - 3951.5 3998.55 0.00 0.00% 2019/08/23 Time 20:32
FTSE SmallCap 5387.88 - 5386.35 5420.85 0.00 0.00% 2019/08/23 Time 20:32
FTSE All-Share 3898.58 - 3898.58 3944.19 0.00 0.00% 2019/08/23 Time 20:32
FTSE AIM All Share 871.42 - 871.01 874.79 0.00 0.00% 2019/08/23 Time 20:32
FTSE TechMARK Focus 5342.63 - 5342.63 5407.13 0.00 0.00% 2019/08/23 Time 20:32
FTSE 100 7094.98 - 7094.98 7184.95 0.00 0.00% 2019/08/23 Time 21:02
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1257.3 - 1257.3 1262.04 6.02 0.48% 2019/08/24 Time 0:32
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 830.1 - 830.1 834.41 5.84 0.70% 2019/08/24 Time 0:32
Nasdaq 100 7462.82 - 7462.82 7487.39 12.82 0.17% 2019/08/24 Time 0:32
DJ Composite 8484.21 - 8484.21 8521.13 31.41 0.37% 2019/08/24 Time 0:32
NYSE Composite 12430.53 - 12430.53 12471.16 59.89 0.48% 2019/08/24 Time 0:32
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 9730.75 - 9730.75 9768.54 20.80 0.21% 2019/08/24 Time 0:32
NYSE AMEX Composite 2416.74 - 2411.97 2417.79 0.00 0.00% 2019/08/08 Time 1:32
Dow 30 25591.89 - 25591.89 25701.63 85.16 0.33% 2019/08/24 Time 0:32
S&P 500 2843.7 - 2843.7 2856.93 11.00 0.39% 2019/08/24 Time 0:32
Nasdaq 7751.29 - 7751.29 7776.46 15.56 0.20% 2019/08/24 Time 0:32
SmallCap 2000 1458.82 - 1458.82 1463.19 6.19 0.42% 2019/08/24 Time 0:32
S&P 500 VIX 20.69 - 20.48 20.69 0.32 1.55% 2019/08/24 Time 0:32
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 44676.83 - 44676.83 44676.83 0.00 0.00% 2019/08/23 Time 2:32
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 992.45 - 990.98 997.71 0.00 0.00% 2019/08/23 Time 12:32
HNX 103.25 - 103.06 103.5 0.00 0.00% 2019/08/23 Time 13:02
VN 30 900.53 - 897.06 901.87 0.00 0.00% 2019/08/23 Time 12:32
VN100 873.69 - 871.13 876.28 0.00 0.00% 2019/08/23 Time 12:32
FTSE Vietnam 408.14 - 408.14 408.14 0.00 0.00% 2019/08/23 Time 13:32
FTSE Vietnam All 1018.96 - 1018.96 1018.96 0.00 0.00% 2019/08/23 Time 13:32
HNX 30 190.73 - 190.73 190.73 0.00 0.00% 2019/08/23 Time 2:32
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 450.49 - 450.49 450.49 0.00 0.00% 2019/08/22 Time 5:02
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4461.79 - 4461.79 4461.79 0.00 0.00% 2019/08/22 Time 5:02
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 264.11 - 264.11 264.11 0.00 0.00% 2019/08/23 Time 17:32
Zimbabwe Industrial 587.01 - 587.01 587.01 0.00 0.00% 2019/08/23 Time 17:32
More