Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 27030.1 27046.54 27030.1 27110.8 37.16 0.14% 2019/09/18 Time 20:33
S&P 500 2996.64 2998.67 2996.5 3005.68 2.86 0.10% 2019/09/18 Time 20:33
Nasdaq 8155.48 8159.65 8155.48 8186.02 8.85 0.11% 2019/09/18 Time 20:33
SmallCap 2000 1564.95 1569.89 1564.95 1578.84 11.21 0.72% 2019/09/18 Time 20:33
S&P 500 VIX 15.2 14.92 14.34 15.2 0.62 4.25% 2019/09/18 Time 20:33
S&P/TSX 16822.12 16846.85 16822.04 16846.85 19.07 0.11% 2019/09/18 Time 20:33
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00
Bovespa 104272.43 104439.35 104268.66 104616.86 124.59 0.12% 2019/09/18 Time 20:33
S&P/BMV IPC 43162.05 43241.75 43150.37 43448.94 121.54 0.28% 2019/09/18 Time 20:33
DAX 12389.89 12402.45 12366.95 12402.45 17.28 0.14% 2019/09/18 Time 20:33
FTSE 100 7313.27 7321.15 7310.35 7343.3 7.13 0.10% 2019/09/18 Time 20:33
CAC 40 5620.65 5630.35 5611.32 5630.36 5.14 0.09% 2019/09/18 Time 20:33
Euro Stoxx 50 3529.35 3532.23 3522.43 3532.23 8.09 0.23% 2019/09/18 Time 20:33
AEX 576.69 - 575.61 578.06 1.76 0.31% 2019/09/18 Time 20:33
IBEX 35 9032.05 9032 8973.05 9041 27.85 0.31% 2019/09/18 Time 20:33
FTSE MIB 21951.5 21987.5 21833.5 22001.5 149.57 0.69% 2019/09/18 Time 20:33
SMI 10005 10016.5 10005 10028.5 8.82 0.09% 2019/09/18 Time 20:33
PSI 20 4991.15 4993.68 4986.11 5040.66 65.22 1.31% 2019/09/18 Time 20:33
BEL 20 3682.6 3688.1 3682.5 3705.5 8.24 0.22% 2019/09/18 Time 20:33
ATX 3039.1 3048.42 3034.39 3050.18 6.37 0.21% 2019/09/18 Time 20:33
OMXS30 1655.11 1658.91 1655.11 1659.4 5.78 0.35% 2019/09/18 Time 20:33
OMXC20 1031.74 1030.23 1027.53 1032.17 1.17 0.11% 2019/09/18 Time 20:03
MOEX 2814.37 2816.14 2810.21 2822.73 6.49 0.23% 2019/09/18 Time 20:33
RTSI 1380.88 1379.77 1376.32 1381.68 0.62 0.04% 2019/09/18 Time 20:03
WIG20 2205.02 2202.12 2188.96 2205.02 12.31 0.56% 2019/09/18 Time 20:03
Budapest SE 40596.71 - 40596.71 40596.71 0.00 0.00% 2019/09/17 Time 22:33
BIST 100 101930.07 101931.34 100900.23 101944.65 482.68 0.48% 2019/09/18 Time 20:03
Tadawul All Share 7821.23 7812.67 7788.44 7822.91 50.68 0.65% 2019/09/18 Time 17:33
Nikkei 225 21960.71 21971.5 21956.5 22031.5 40.61 0.18% 2019/09/18 Time 11:33
S&P/ASX 200 6681.6 6678.9 6675.2 6701.4 13.70 0.21% 2019/09/18 Time 11:03
DJ New Zealand 318.34 318.28 318.28 321.55 3.15 0.99% 2019/09/18 Time 20:03
Shanghai 2985.66 2991.59 2984.1 2991.59 7.54 0.25% 2019/09/18 Time 12:03
SZSE Component 9753.31 9776.46 9725.08 9776.46 30.51 0.31% 2019/09/18 Time 12:33
China A50 13809.6 13825.12 13793.95 13830.76 110.39 0.81% 2019/09/18 Time 12:03
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
Hang Seng 26754.12 26773 26747 26858 36.12 0.14% 2019/09/18 Time 14:03
Taiwan Weighted 10929.45 10951.3 10891.61 10957.67 54.95 0.51% 2019/09/18 Time 11:03
SET 1654.14 1654.34 1652.96 1663.13 9.79 0.59% 2019/09/18 Time 15:03
KOSPI 2070.73 2071.8 2059.38 2073.24 8.40 0.41% 2019/09/18 Time 11:33
IDX Composite 6276.63 6258.35 6249.99 6276.63 39.94 0.64% 2019/09/18 Time 14:03
Nifty 50 10840.65 10851.7 10821.5 10875.9 23.05 0.21% 2019/09/18 Time 15:03
BSE Sensex 36563.88 36609.86 36509.97 36676.55 82.79 0.23% 2019/09/18 Time 15:03
PSEi Composite 7915.29 7916.98 7896.86 7916.98 16.94 0.21% 2019/09/18 Time 12:33
STI Index 3166.84 3168.89 3166.16 3187.13 16.16 0.51% 2019/09/18 Time 14:33
Karachi 100 31555.47 31556.25 31529.1 31807.32 353.45 1.12% 2019/09/18 Time 16:03
HNX 30 186.85 187.06 186.85 187.06 0.31 0.17% 2019/09/18 Time 17:33
CSE All-Share 5807.51 5803.68 5803.05 5815.45 3.56 0.06% 2019/09/18 Time 14:33