Online Forum
United States
United States

eur/usd

1.1034
Live Rate
0 (0.09%)
Change
19 September 2019
Time 02:45:07
0 (1.76%)
Change / 3 Month
0 (2.84%)
Change / 6 Month
0 (5.49%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
16 September 2019
Time 11:01:28
6 (20.00%)
Change / 3 Month
5 (16.13%)
Change / 6 Month
8 (28.57%)
Annual Fluctuation

DJ Composite

7,889
Live Rate
81 (1.04%)
Change
19 September 2019
Time 01:03:08
253 (3.32%)
Change / 3 Month
539 (7.34%)
Change / 6 Month
412 (5.52%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Strategic Advisers Core Income 10.86 - 10.86 10.86 0.00 0.00% 2019/09/18 Time 8:02
Vanguard Total Stock Market Index Instl Plus 139.55 - 139.55 139.55 0.00 0.00% 2019/09/18 Time 7:33
PIMCO Income P 11.95 - 11.95 11.95 0.00 0.00% 2019/09/18 Time 7:33
Fidelity Advisor New Insights Z 32.85 - 32.72 32.85 0.00 0.00% 2019/09/18 Time 7:33
Fidelity US Bond Index Instl Prem 11.89 - 11.89 11.89 0.00 0.00% 2019/09/18 Time 7:33
Vanguard Total Intl Stock Index I 112.68 - 112.68 112.68 0.00 0.00% 2019/09/18 Time 7:33
Vanguard Total Intl Bd Idx Admiral 23.34 - 23.34 23.34 0.00 0.00% 2019/09/18 Time 7:33
Vanguard Total Bond Market II Idx I 10.99 - 10.99 10.99 0.00 0.00% 2019/09/18 Time 7:33
Vanguard Total Intl Bd Idx Investor 11.67 - 11.67 11.67 0.00 0.00% 2019/09/18 Time 7:33
American Funds Growth Fund of Amer R6 50.65 - 50.65 50.65 0.00 0.00% 2019/09/18 Time 7:33
Fidelity 500 Index Institutional Prem 104.89 - 102.02 104.89 0.00 0.00% 2019/09/18 Time 7:33
Vanguard Instl Trgt Retire 2025 Instl 24.16 - 24.16 24.16 0.00 0.00% 2019/09/18 Time 7:33
Vanguard Instl Trgt Retire 2030 Instl 24.4 - 24.36 24.4 0.00 0.00% 2019/09/18 Time 7:33
Vanguard Total Bond Market II Idx Inv 10.99 - 10.99 10.99 0.00 0.00% 2019/09/18 Time 7:33
Fidelity Total Market Index Instl Prem 85.41 - 85.41 85.41 0.00 0.00% 2019/09/18 Time 7:33
Vanguard Total Intl Stock Idx InstlPls 112.71 - 112.71 112.71 0.00 0.00% 2019/09/18 Time 7:33
Vanguard 500 Index Institutional Select 147.61 - 147.23 147.69 0.00 0.00% 2019/09/18 Time 7:33
Vanguard Total Intl Stock Index Admiral 28.18 - 28.1 28.26 0.00 0.00% 2019/09/18 Time 7:33
Vanguard Total Intl Bd Idx Institutional 35.03 - 35.03 35.03 0.00 0.00% 2019/09/18 Time 7:33
Vanguard 500 Index Admiral 278.55 - 278.55 278.55 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Institutional Index I 273.33 - 273.33 273.33 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Total Stock Market Index I 74.41 - 74.41 74.41 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Total Stock Market Index Inv 74.38 - 74.38 74.38 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Total International Stock Index Inv 16.84 - 16.84 16.84 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Total Stock Market Index Admiral 74.4 - 74.4 74.4 0.00 0.00% 2019/09/18 Time 7:02
Dodge & Cox Stock 191.18 - 191.18 192.38 0.00 0.00% 2019/09/18 Time 7:02
Dodge & Cox Income 14.11 - 14.11 14.11 0.00 0.00% 2019/09/18 Time 7:02
PIMCO Income Instl 11.95 - 11.95 11.95 0.00 0.00% 2019/09/18 Time 7:02
First Eagle Global I 59.28 - 59.28 59.28 0.00 0.00% 2019/09/18 Time 7:02
Schwab S&P 500 Index 46.6 - 46.48 46.63 0.00 0.00% 2019/09/18 Time 7:02
Vanguard PRIMECAP Adm 141.05 - 141.05 141.05 0.00 0.00% 2019/09/18 Time 7:02
American Funds AMCAP A 32.31 - 32.31 32.31 0.00 0.00% 2019/09/18 Time 7:02
PIMCO Total Return Instl 10.43 - 10.43 10.43 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Growth Index Adm 86.89 - 86.89 86.89 0.00 0.00% 2019/09/18 Time 7:02
T. Rowe Price Growth Stock 69.6 - 69.6 69.6 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Equity-Income Adm 76.65 - 76.65 76.65 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Mid Cap Index Adm 210.32 - 210.32 210.32 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Balanced Index Adm 37.65 - 37.65 37.65 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Wellington Admiral 73.59 - 73.59 73.59 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Windsor II Admiral 65.14 - 65.14 65.14 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Dividend Growth Inv 30.35 - 30.35 30.35 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Health Care Admiral 81.94 - 81.94 81.94 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Small Cap Index Adm 75.59 - 75.59 75.59 0.00 0.00% 2019/09/18 Time 7:02
DoubleLine Total Return Bond I 10.72 - 10.72 10.72 0.00 0.00% 2019/09/18 Time 7:02
T. Rowe Price Blue Chip Growth 117.28 - 117.28 117.28 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Interm-Term Tx-Ex Adm 14.39 - 14.39 14.56 0.00 0.00% 2019/09/18 Time 7:02
DFA International Core Equity I 12.96 - 12.92 12.99 0.00 0.00% 2019/09/18 Time 7:02
Dodge & Cox International Stock 41.55 - 41.55 41.55 0.00 0.00% 2019/09/18 Time 7:02
Fidelity Advisor New Insights A 31.97 - 31.84 31.97 0.00 0.00% 2019/09/18 Time 7:02
Fidelity Advisor New Insights C 27.25 - 27.25 27.25 0.00 0.00% 2019/09/18 Time 7:02
Fidelity Advisor New Insights I 32.8 - 32.8 32.8 0.00 0.00% 2019/09/18 Time 7:02
Fidelity Advisor New Insights T 30.69 - 30.69 30.69 0.00 0.00% 2019/09/18 Time 7:02
American Funds New Perspective A 45.18 - 45.18 45.18 0.00 0.00% 2019/09/18 Time 7:02
American Funds Invmt Co of Amer A 38.52 - 38.52 38.52 0.00 0.00% 2019/09/18 Time 7:02
Vanguard International Growth Adm 93.14 - 93.14 93.14 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Wellesley Income Admiral 65.43 - 65.43 65.43 0.00 0.00% 2019/09/18 Time 7:02
American Funds American Balanced A 27.74 - 27.74 27.74 0.00 0.00% 2019/09/18 Time 7:02
American Funds Washington Mutual A 46.89 - 46.89 46.89 0.00 0.00% 2019/09/18 Time 7:02
DFA Emerging Markets Core Equity I 20.32 - 20.32 20.41 0.00 0.00% 2019/09/18 Time 7:02
T. Rowe Price Capital Appreciation 31.51 - 31.51 31.51 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Total Bond Market Index I 11.03 - 11.03 11.03 0.00 0.00% 2019/09/18 Time 7:02
Metropolitan West Total Return Bd I 10.99 - 10.99 10.99 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Target Retirement 2020 Inv 32.32 - 32.32 32.32 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Target Retirement 2030 Inv 35.4 - 35.33 35.4 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Target Retirement 2035 Inv 21.75 - 21.75 21.75 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Target Retirement 2040 Inv 37.58 - 37.5 37.58 0.00 0.00% 2019/09/18 Time 7:02
American Funds Income Fund of Amer A 22.8 - 22.8 22.8 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Total Bond Market Index Adm 11.03 - 11.01 11.07 0.00 0.00% 2019/09/18 Time 7:02
American Funds Capital World Gr&Inc A 48.95 - 48.95 48.95 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Institutional Index Instl Pl 273.35 - 272.65 273.5 0.00 0.00% 2019/09/18 Time 7:02
American Funds Capital Income Builder A 61.3 - 61.08 61.3 0.00 0.00% 2019/09/18 Time 7:02
American Funds Growth Fund of America A 50.55 - 50.55 50.55 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 64.64 - 64.5 64.64 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Interm-Term Investment-Grde Adm 10 - 10 10 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Short-Term Investment-Grade Adm 10.71 - 10.69 10.71 0.00 0.00% 2019/09/18 Time 7:02
American Funds Fundamental Investors Class A 59.97 - 59.97 59.97 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Target Retirement 2025 Fund Investor Shar 19.41 - 19.41 19.41 0.00 0.00% 2019/09/18 Time 7:02
Vanguard Instl Trgt Retire 2035 Instl 24.63 - 24.58 24.63 0.00 0.00% 2019/09/18 Time 6:32
American Funds Europacific Growth R6 52.29 - 52.29 52.51 0.00 0.00% 2019/09/18 Time 5:32
Franklin Income A 2.32 - 2.32 2.32 0.00 0.00% 2019/09/17 Time 7:03
American Funds American Mutual A 42.61 - 42.61 42.61 0.00 0.00% 2019/09/14 Time 7:02
Fidelity Series Investment Grade Bond 11.54 - 11.54 11.54 0.00 0.00% 2019/09/13 Time 7:02
DFA US Core Equity 2 I 22.1 - 22.1 22.1 0.00 0.00% 2019/09/06 Time 7:02
Vanguard Ltd-Term Tx-Ex Adm 11.11 - 11.11 11.11 0.00 0.00% 2019/09/06 Time 7:02
Fidelity International Index InstlPrm 40.24 - 40.24 40.24 0.00 0.00% 2019/09/05 Time 7:02
Strategic Advisers Core 18 - 18 18.14 0.00 0.00% 2019/08/03 Time 8:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Time 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Time 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Time 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Time 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Time 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Time 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Time 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Time 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Time 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Time 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00