Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2485
Live Rate
0 (0.13%)
Change
18 September 2019
Time 18:43:20
0 (0.63%)
Change / 3 Month
0 (5.79%)
Change / 6 Month
0 (4.95%)
Annual Fluctuation

18 Karat Gold

29
Live Rate
0 (0%)
Change
16 September 2019
Time 10:01:38
5 (20.83%)
Change / 3 Month
6 (26.09%)
Change / 6 Month
7 (31.82%)
Annual Fluctuation

FTSE 350

20,043
Live Rate
2 (0.01%)
Change
18 September 2019
Time 18:33:12
731 (3.78%)
Change / 3 Month
556 (2.85%)
Change / 6 Month
416 (2.03%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Invesco Perpetual High Income Z Inc 2.42 - 2.42 2.43 0.00 0.00% 2019/09/18 Time 8:32
PIMCO Funds: Global Investors Series plc Income Fu 10.98 - 10.98 10.98 0.01 0.09% 2019/09/18 Time 8:02
Templeton Global Bond Fund W Mdis GBP 10.87 - 10.87 10.87 0.10 0.92% 2019/09/18 Time 8:02
PIMCO Funds: Global Investors Series plc Income Fu 10.41 - 10.41 10.41 0.01 0.10% 2019/09/18 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 13.55 - 13.55 13.55 0.01 0.07% 2019/09/18 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 21.41 - 21.41 21.41 0.01 0.05% 2019/09/18 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 14.05 - 14.05 14.05 0.01 0.07% 2019/09/18 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 13.62 - 13.62 13.62 0.01 0.07% 2019/09/18 Time 8:02
PineBridge Global Funds - India Equity Fund Y3 2009.69 - 2009.69 2009.69 34.50 1.72% 2019/09/18 Time 8:02
PineBridge Global Funds - Japan Small Cap Equity F 7399.901 - 7399.901 7399.901 74.68 1.02% 2019/09/18 Time 8:02
Templeton Global Total Return Fund I Mdis GBP 12.15 12.17 12.15 12.26 0.11 0.91% 2019/09/18 Time 8:02
Templeton Global Total Return Fund W Mdis GBP 9.97 - 9.97 9.97 0.10 1.00% 2019/09/18 Time 8:02
Templeton Global Total Return Fund A Mdis GBP 10.2 10.22 10.2 10.3 0.10 0.98% 2019/09/18 Time 8:02
Vanguard US Equity Index Acc 518.86 - 518.86 518.86 1.56 0.30% 2019/09/18 Time 8:02
Vanguard US Equity Index Inc 453.47 - 453.47 453.47 1.37 0.30% 2019/09/18 Time 8:02
Lindsell Train Global Equity Fund B Class 4.027 - 4.017 4.027 0.00 0.00% 2019/09/18 Time 8:02
Vanguard LifeStrategy 60% Equity Fund A Acc 196.4 - 196.4 196.4 0.42 0.21% 2019/09/18 Time 8:02
Vanguard LifeStrategy 60% Equity Fund A Inc 173.85 173.18 173.18 174.22 0.37 0.21% 2019/09/18 Time 8:02
Vanguard FTSE Dev World ex UK Equity Index Acc 387.19 - 387.19 387.19 1.13 0.29% 2019/09/18 Time 8:02
Vanguard FTSE Dev World ex UK Equity Index Inc 326.52 - 326.52 326.52 0.96 0.29% 2019/09/18 Time 8:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.38 - 11.36 11.38 0.00 0.00% 2019/09/18 Time 8:02
PIMCO Funds: Global Investors Series plc Diversifi 14.25 - 14.25 14.25 0.01 0.07% 2019/09/18 Time 8:02
PIMCO Funds: Global Investors Series plc Diversifi 7.44 - 7.44 7.44 0.01 0.13% 2019/09/18 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.99 - 13.99 13.99 0.01 0.07% 2019/09/18 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.14 14.19 14.14 14.19 0.01 0.07% 2019/09/18 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.2 - 21.2 21.2 0.01 0.05% 2019/09/18 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.28 22.36 22.28 22.36 0.01 0.04% 2019/09/18 Time 8:02
Vanguard FTSE Developed World ex UK Equity Index I 189.7 - 189.7 189.7 0.56 0.30% 2019/09/18 Time 8:02
Vanguard FTSE Developed World ex UK Equity Index I 175.55 - 175.55 175.55 0.52 0.30% 2019/09/18 Time 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 211.34 - 211.34 211.34 0.63 0.30% 2019/09/18 Time 8:02
Vanguard US Equity Index Institutional Plus GBP In 198.38 - 198.38 198.38 0.60 0.30% 2019/09/18 Time 8:02
HSBC Global Investment Funds - Economic Scale Inde 9.249 - 9.249 9.292 0.01 0.06% 2019/09/18 Time 7:33
Comgest Growth Emerging Markets GBP I Acc 33.11 - 33.11 33.11 0.02 0.06% 2019/09/18 Time 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 228.395 - 228.395 228.395 2.91 1.27% 2019/09/18 Time 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.443 - 107.443 107.443 0.07 0.06% 2019/09/18 Time 7:02
Invesco Perpetual High Income Z Acc 3.06 3.07 3.06 3.07 0.00 0.00% 2019/09/18 Time 5:32
Lindsell Train Global Equity Fund A Class 3.666 3.676 3.666 3.676 0.00 0.00% 2019/09/18 Time 5:32
Vanguard FTSE UK All Share Index Unit Trust Income 114.18 - 113.24 114.18 0.05 0.04% 2019/09/18 Time 5:02
UBAM - Global High Yield Solution IH GBP Acc 139.02 - 138.97 139.02 0.05 0.04% 2019/09/18 Time 4:02
Morgan Stanley Investment Funds Global Brands Fund 59.26 - 58.74 59.26 0.52 0.89% 2019/09/18 Time 4:02
Morgan Stanley Investment Funds Global Opportunity 68.82 - 68.82 68.94 0.14 0.20% 2019/09/18 Time 4:02
Morgan Stanley Investment Funds Global Brands Fund 46.83 - 46.83 46.83 0.41 0.88% 2019/09/18 Time 2:02
Pictet-Global Megatrend Selection I dy GBP 249.33 - 249.33 249.33 0.03 0.01% 2019/09/18 Time 2:02
Pictet-Global Megatrend Selection P dy GBP 229.77 - 229.77 229.77 0.03 0.01% 2019/09/18 Time 2:02
UBAM - Global High Yield Solution AH GBP Acc 137.41 - 137.41 137.41 0.05 0.04% 2019/09/18 Time 2:02
UBAM - Global High Yield Solution IH GBP Inc 112.4 - 112.4 112.4 0.04 0.04% 2019/09/18 Time 2:02
UBAM - Global High Yield Solution UH GBP Acc 120.75 - 120.75 120.75 0.05 0.04% 2019/09/18 Time 2:02
GS Global CORE Equity Portfolio IO Close GBP Acc 35.82 - 35.82 35.82 0.09 0.25% 2019/09/18 Time 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 50.49 - 50.49 50.49 0.40 0.79% 2019/09/18 Time 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 102.17 - 102.17 102.17 0.79 0.77% 2019/09/18 Time 2:02
Morgan Stanley Investment Funds Global Brands Fund 81.06 - 81.06 81.06 0.71 0.88% 2019/09/18 Time 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 208.74 - 208.74 208.74 0.09 0.04% 2019/09/18 Time 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 132.98 - 132.98 132.98 0.05 0.04% 2019/09/18 Time 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 114.2 - 114.2 114.2 0.05 0.04% 2019/09/18 Time 2:02
Nordea 1 - Stable Return Fund BC GBP 15.65 - 15.64 15.65 0.00 0.00% 2019/09/17 Time 23:03
BlackRock UK Equity Tracker Fund D Acc 2.31 - 2.31 2.31 0.00 0.00% 2019/09/17 Time 23:03
BlackRock UK Equity Tracker Fund L Acc 2.34 - 2.34 2.34 0.00 0.00% 2019/09/17 Time 23:03
Fundsmith Equity I Acc 4.67 - 4.66 4.69 0.00 0.00% 2019/09/17 Time 23:03
Legal & General UK Index Trust C Acc 3.22 - 3.15 3.23 0.00 0.00% 2019/09/17 Time 23:03
Legal & General UK Index Trust I Acc 3.21 - 3.21 3.22 0.00 0.00% 2019/09/17 Time 23:03
Legal & General UK Index Trust C Dist 1.65 - 1.65 1.65 0.00 0.00% 2019/09/17 Time 23:03
Legal & General UK Index Trust I Dist 1.65 - 1.64 1.66 0.00 0.00% 2019/09/17 Time 23:03
Invesco Perpetual High Income Fund Y Inc 1.944 - 1.944 1.948 0.00 0.00% 2019/09/17 Time 23:03
Lindsell Train Global Equity Fund D Class 2.751 - 2.751 2.751 0.00 0.00% 2019/09/17 Time 23:03
Invesco Perpetual High Income No Trail Acc 1.74 - 1.74 1.74 0.00 0.00% 2019/09/17 Time 23:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.47 - 10.45 10.47 0.00 0.00% 2019/09/17 Time 23:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.55 - 13.52 13.55 0.00 0.00% 2019/09/17 Time 23:03
Royal London FTSE 350 Tracker Fund Class Z Inc 1.24 - 1.24 1.24 0.00 0.00% 2019/09/17 Time 20:33
Royal London FTSE 350 Tracker Z Fund Accumulation 1.82 - 1.82 1.82 0.00 0.00% 2019/09/17 Time 20:33
Stewart Investors Asia Pacific Leaders Fund Class 7.78 - 7.78 7.9 0.00 0.00% 2019/09/17 Time 20:33
Stewart Investors Asia Pacific Leaders Fund Class 2.42 - 2.42 2.42 0.00 0.00% 2019/09/17 Time 20:33
Stewart Investors Asia Pacific Leaders Fund Class 7.07 - 7.07 7.07 0.00 0.00% 2019/09/17 Time 20:33
Stewart Investors Asia Pacific Leaders Fund Class 2.41 - 2.41 2.41 0.00 0.00% 2019/09/17 Time 20:33
PIMCO Funds: Global Investors Series plc Global In 10.33 - 10.33 10.33 0.00 0.00% 2019/09/17 Time 11:03
PIMCO Funds: Global Investors Series plc Global Bo 11 - 11 11 0.00 0.00% 2019/09/17 Time 11:03
Comgest Growth Emerging Markets USD I Acc 41.08 - 41.08 41.08 0.00 0.00% 2019/09/15 Time 7:02
Fundsmith Equity I Inc 4.28 - 4.28 4.28 0.00 0.00% 2019/09/14 Time 7:02
Fundsmith Equity R Acc 4.45 - 4.45 4.45 0.00 0.00% 2019/09/14 Time 7:02
Fundsmith Equity R Inc 4.25 - 4.25 4.25 0.00 0.00% 2019/09/14 Time 7:02
Fundsmith Equity T Acc 4.65 - 4.65 4.65 0.00 0.00% 2019/09/14 Time 7:02
Fundsmith Equity T Inc 4.27 - 4.27 4.27 0.00 0.00% 2019/09/14 Time 7:02
CF Lindsell Train UK Equity Acc 4.88 - 4.88 4.88 0.00 0.00% 2019/09/14 Time 7:02
CF Lindsell Train UK Equity Inc 3.51 - 3.51 3.51 0.00 0.00% 2019/09/14 Time 7:02
CF Lindsell Train UK Equity D Acc 1.99 - 1.99 1.99 0.00 0.00% 2019/09/14 Time 7:02
CF Lindsell Train UK Equity D Inc 1.78 - 1.78 1.78 0.00 0.00% 2019/09/14 Time 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.18 - 2.18 2.18 0.00 0.00% 2019/09/14 Time 7:02
BNY Mellon Investment Funds-Newton Global Income F 1.85 - 1.85 1.85 0.00 0.00% 2019/09/14 Time 7:02
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 Time 7:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/09/14 Time 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.53 - 2.53 2.53 0.00 0.00% 2019/09/14 Time 7:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.743 - 1.743 1.743 0.00 0.00% 2019/09/14 Time 7:02
Jupiter European I Inc 25.24 - 25.24 25.38 0.00 0.00% 2019/09/13 Time 20:03
Royal London US Tracker Z Fund Accumulation 4.02 - 4.02 4.02 0.00 0.00% 2019/09/13 Time 20:03
Jupiter European I Acc 27 - 26.83 27 0.00 0.00% 2019/09/12 Time 23:03
Invesco Perpetual High Income No Trail Inc 1.12 - 1.12 1.12 0.00 0.00% 2019/09/12 Time 23:03
BlackRock UK Equity Tracker Fund X Acc 1.83 - 1.83 1.83 0.00 0.00% 2019/09/11 Time 23:02
BlackRock UK Equity Tracker Fund X Income 1.41 - 1.41 1.41 0.00 0.00% 2019/09/11 Time 23:02
Jupiter European Inc 24.92 - 24.7 24.92 0.00 0.00% 2019/09/11 Time 23:02
BNY Mellon Investment Funds-Newton Global Income F 2.36 - 2.36 2.36 0.00 0.00% 2019/09/07 Time 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/09/07 Time 7:02
Aviva Investors - Global High Yield Bond Fund Rah 9.57 - 9.57 9.57 0.00 0.00% 2019/09/07 Time 2:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Sterling Accumulation 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Time 7:03
Robeco BP US Premium Equities IE £ 348.49 - 348.49 348.49 0.00 0.00% 2019/08/03 Time 6:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Time 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Time 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Time 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Time 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Time 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Time 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Time 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Time 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Time 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Time 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Time 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Time 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Time 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Time 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Time 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Time 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Time 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Time 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Time 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Time 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Time 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Time 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Time 0:00