Online Forum
Switzerland
Switzerland

chf/usd

1.0077
Live Rate
0 (0.05%)
Change
17 September 2019
Time 21:23:19
0 (0.66%)
Change / 3 Month
0 (1.00%)
Change / 6 Month
0 (3.10%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
6 September 2019
Time 10:03:17
4 (12.90%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

542
Live Rate
4 (0.81%)
Change
17 September 2019
Time 04:02:58
8 (1.56%)
Change / 3 Month
29 (5.67%)
Change / 6 Month
53 (10.92%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
CSIF CH US Index Blue DA 3667.19 - 3667.19 3667.19 9.67 0.26% 2019/09/17 Time 20:33
CSIF CH US Index Blue ZA 1955.55 - 1955.55 1955.55 5.14 0.26% 2019/09/17 Time 20:33
CSIF (CH) Emerging Markets Index Blue ZA 874.14 - 874.14 874.14 5.70 0.66% 2019/09/17 Time 20:33
Raiffeisen Pension Invest Futura Balanced A 136.4 - 136.4 136.4 0.18 0.13% 2019/09/17 Time 20:33
Raiffeisen Pension Invest Futura Balanced I 147.54 - 147.54 147.54 0.20 0.14% 2019/09/17 Time 20:33
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1142.66 - 1142.66 1142.66 4.04 0.35% 2019/09/17 Time 20:33
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1139.04 1146.9 1135.01 1146.9 4.03 0.36% 2019/09/17 Time 20:33
Swisscanto CH Pension Bond Fund Domestic CHF DA 112 112.37 111.4 112.37 0.60 0.54% 2019/09/17 Time 20:33
Swisscanto CH Pension Bond Fund Domestic CHF AST 129.25 - 129.25 129.25 0.69 0.54% 2019/09/17 Time 20:33
Credit Suisse Institutional Fund CSIF Bond Global 960.14 961.71 954.54 961.71 5.60 0.59% 2019/09/17 Time 20:33
Credit Suisse Institutional Fund CSIF Bond Global 903.04 - 903.04 903.04 5.27 0.59% 2019/09/17 Time 20:33
Credit Suisse Institutional Fund III - US Index Bl 1974.02 - 1974.02 1974.02 5.28 0.27% 2019/09/17 Time 20:33
Credit Suisse Institutional Fund III - US Index Bl 2587.36 - 2587.36 2587.36 7.53 0.29% 2019/09/17 Time 20:33
Credit Suisse Institutional Fund III - World ex CH 1160.53 - 1160.53 1160.53 1.46 0.13% 2019/09/17 Time 20:33
Credit Suisse Institutional Fund III - World ex CH 1235.35 1234.38 1233.78 1235.35 1.57 0.13% 2019/09/17 Time 20:33
CSIF CH US Index Blue QA 2115.75 2116.93 2115.75 2121.34 5.59 0.26% 2019/09/17 Time 20:03
CSIF CH US Index Blue QA 2101.13 2103.55 2094.93 2103.55 6.20 0.30% 2019/09/17 Time 20:03
Piguet Fund Actions Japon 12601.74 - 12601.74 12601.74 104.35 0.83% 2019/09/17 Time 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1109.84 1122.48 1105.92 1122.48 3.92 0.35% 2019/09/17 Time 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1016.2 - 1016.2 1016.2 5.86 0.58% 2019/09/17 Time 20:03
Credit Suisse Institutional Fund CSIF Bond Global 1036.65 - 1036.65 1036.65 6.04 0.59% 2019/09/17 Time 20:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.39 - 12.39 12.39 0.01 0.04% 2019/09/17 Time 20:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.679 13.609 13.609 13.679 0.01 0.04% 2019/09/17 Time 20:03
GAM Star Fund plc - GAM Star Credit Opportunities 16.924 - 16.924 16.924 0.01 0.04% 2019/09/17 Time 20:03
Credit Suisse Institutional Fund III - World ex CH 1886.09 - 1886.09 1886.09 2.37 0.13% 2019/09/17 Time 20:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1121.3 - 1121.3 1121.3 8.01 0.72% 2019/09/17 Time 20:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1026.69 1030.42 1017.07 1030.42 9.62 0.95% 2019/09/17 Time 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.98 - 120.98 120.98 0.50 0.41% 2019/09/17 Time 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.589 - 119.589 119.589 0.49 0.41% 2019/09/17 Time 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.062 - 118.062 118.062 0.40 0.34% 2019/09/17 Time 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.816 - 116.816 116.816 0.40 0.34% 2019/09/17 Time 20:03
Robeco High Yield Bonds DH CHF 145.81 - 145.81 145.81 0.13 0.09% 2019/09/17 Time 17:03
Robeco High Yield Bonds 0IH CHF 119.92 - 119.92 119.92 0.05 0.04% 2019/09/17 Time 17:03
UBS CH Institutional Fund - JPY Bonds Passive U-X 11344392 - 11344392 11344392 6313.00 0.06% 2019/09/17 Time 17:03
UBS CH Institutional Fund 2 - Equities USA Passive 3018.08 - 3018.08 3018.08 8.95 0.30% 2019/09/17 Time 17:03
UBS CH Vitainvest - 50 World U 251.56 - 251.56 251.56 0.51 0.20% 2019/09/17 Time 17:03
Robeco QI Global Dynamic Duration FH CHF 115.81 - 115.81 115.81 0.61 0.53% 2019/09/17 Time 17:03
Robeco QI Global Dynamic Duration IEHCHF 102.18 - 102.18 102.18 0.54 0.53% 2019/09/17 Time 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1173.59 - 1173.59 1173.59 4.88 0.42% 2019/09/17 Time 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1130.43 - 1130.43 1130.43 4.70 0.42% 2019/09/17 Time 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1192.62 1211.25 1187.66 1211.25 4.96 0.42% 2019/09/17 Time 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1073.07 - 1073.07 1073.07 4.46 0.42% 2019/09/17 Time 17:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1205.12 - 1205.12 1205.12 5.00 0.42% 2019/09/17 Time 17:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1224.9 1229.36 1219.82 1229.36 5.08 0.42% 2019/09/17 Time 17:03
UBS CH Institutional Fund - Global Aggregate Bonds 1061.05 - 1061.05 1061.05 6.11 0.58% 2019/09/17 Time 17:03
UBS CH Institutional Fund - Global Aggregate Bonds 1067.92 - 1067.92 1067.92 6.15 0.58% 2019/09/17 Time 17:03
UBS CH Institutional Fund - Global Bonds Passive I 1126.06 - 1126.06 1126.06 3.08 0.27% 2019/09/17 Time 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1574.58 - 1574.58 1574.58 1.27 0.08% 2019/09/17 Time 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1579.38 - 1579.38 1579.38 1.27 0.08% 2019/09/17 Time 17:03
UBS CH Institutional Fund 2 - Equities USA Passive 1768.59 - 1768.59 1768.59 5.22 0.30% 2019/09/17 Time 17:03
UBS CH Institutional Fund 2 - Equities USA Passive 1959.82 1962.83 1954.02 1962.83 5.80 0.30% 2019/09/17 Time 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 114.2 - 114.2 114.2 0.21 0.18% 2019/09/17 Time 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 141.77 - 141.77 141.77 0.27 0.19% 2019/09/17 Time 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 146.73 - 146.73 146.73 0.25 0.17% 2019/09/17 Time 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 159.92 159.12 159.12 159.92 0.30 0.19% 2019/09/17 Time 17:03
Julius Baer Institutional BVG/LPP Flexible B1 132.49 - 132.49 132.71 0.00 0.00% 2019/09/17 Time 15:04
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.31 - 10.31 10.32 0.01 0.10% 2019/09/17 Time 13:03
PIMCO Funds: Global Investors Series plc Diversifi 9.47 - 9.47 9.47 0.02 0.21% 2019/09/17 Time 11:03
PIMCO Funds: Global Investors Series plc Global Bo 33.7 - 33.7 33.7 0.09 0.27% 2019/09/17 Time 11:03
PIMCO Funds: Global Investors Series plc Global Bo 20.84 - 20.84 20.84 0.05 0.24% 2019/09/17 Time 11:03
PIMCO Funds: Global Investors Series plc Global Bo 13.11 - 13.11 13.11 0.03 0.23% 2019/09/17 Time 11:03
PIMCO Funds: Global Investors Series plc Global In 11.53 - 11.53 11.53 0.03 0.26% 2019/09/17 Time 11:03
PIMCO Funds: Global Investors Series plc Global In 17.6 - 17.6 17.6 0.05 0.28% 2019/09/17 Time 11:03
PIMCO Funds: Global Investors Series plc Global In 13.04 - 13.04 13.04 0.04 0.31% 2019/09/17 Time 11:03
PIMCO Funds: Global Investors Series plc Global In 12.15 - 12.15 12.15 0.03 0.25% 2019/09/17 Time 11:03
Diversified Income Fund InstitutioC 13.98 - 13.98 13.98 0.03 0.22% 2019/09/17 Time 11:03
PIMCO Funds: Global Investors Series plc Global Hi 17.11 - 17.11 17.11 0.02 0.12% 2019/09/17 Time 11:03
PIMCO Funds: Global Investors Series plc Global Hi 9.32 - 9.32 9.32 0.01 0.11% 2019/09/17 Time 11:03
UBAM - Global High Yield Solution AH CHF Acc 157.59 - 157.59 157.59 0.16 0.10% 2019/09/17 Time 7:03
UBAM - Global High Yield Solution AH CHF Inc 111.21 - 111.21 111.21 0.11 0.10% 2019/09/17 Time 7:03
UBAM - Global High Yield Solution IH CHF Acc 160.28 - 160.28 160.28 0.16 0.10% 2019/09/17 Time 7:03
Julius Baer Institutional BVG/LPP Flexible A1 123.03 - 123.03 123.23 0.00 0.00% 2019/09/17 Time 7:03
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.62 - 11.62 11.66 0.01 0.09% 2019/09/17 Time 6:32
CSIF CH Bond JPY Index Blue ZA 113843 115329 113843 115329 0.00 0.00% 2019/09/17 Time 5:32
UBS CH Institutional Fund - Equities Emerging Mark 1254.69 1242.98 1242.98 1254.69 0.00 0.00% 2019/09/17 Time 5:32
LO Funds - Convertible Bond Syst Hdg CHF MD 26.583 26.567 26.567 26.583 0.00 0.00% 2019/09/17 Time 4:33
Capital Group New Perspective Fund LUX B 13.8 13.62 13.62 13.8 0.00 0.00% 2019/09/17 Time 4:02
Aviva Investors - Global High Yield Bond Fund Iah 93.807 - 93.807 93.807 0.03 0.03% 2019/09/17 Time 2:03
Aviva Investors - Global High Yield Bond Fund Ah C 13.84 - 13.84 13.84 0.00 0.02% 2019/09/17 Time 2:03
Aviva Investors - Global High Yield Bond Fund Mh C 124.177 - 124.177 124.177 0.04 0.03% 2019/09/17 Time 2:03
Schroder International Selection Fund Hong Kong Eq 183.243 - 183.243 183.243 0.67 0.37% 2019/09/17 Time 2:03
LO Funds - Convertible Bond Syst Hdg CHF MA 11 - 11 11 0.00 0.00% 2019/09/16 Time 23:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.987 - 30.987 30.987 0.00 0.00% 2019/09/16 Time 23:02
Julius Baer Institutional BVG/LPP Flexible A2 129.65 - 129.65 129.65 0.00 0.00% 2019/09/16 Time 23:02
Julius Baer Institutional BVG/LPP Flexible B2 131.31 - 131.31 131.31 0.00 0.00% 2019/09/16 Time 23:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.726 - 28.726 28.726 0.00 0.00% 2019/09/16 Time 23:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.458 - 113.458 113.458 0.00 0.00% 2019/09/16 Time 23:02
CSIF CH Bond JPY Index Blue DA 115230 - 115230 115230 0.00 0.00% 2019/09/16 Time 20:03
UBS CH Institutional Fund - Equities Emerging Mark 126508.21 - 126508.21 126508.21 0.00 0.00% 2019/09/16 Time 20:03
UBS CH Institutional Fund - Equities Emerging Mark 1255.42 - 1255.42 1255.42 0.00 0.00% 2019/09/16 Time 20:03
Capital Group New Perspective Fund LUX Z 14.25 - 14.25 14.25 0.00 0.00% 2019/09/15 Time 23:03
Capital Group New Perspective Fund LUX Zd 13.99 - 13.99 13.99 0.00 0.00% 2019/09/15 Time 23:03
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.96 - 112.96 112.96 0.00 0.00% 2019/09/14 Time 7:02
Credit Suisse Institutional Fund III - US Index Bl 2203.15 - 2203.15 2203.15 0.00 0.00% 2019/09/13 Time 20:03
Credit Suisse Institutional Fund III - US Index Bl 2614.29 - 2614.29 2614.29 0.00 0.00% 2019/09/13 Time 20:03
Credit Suisse Institutional Fund III - US Index Bl 2183.88 - 2183.88 2183.88 0.00 0.00% 2019/09/13 Time 20:03
PIMCO Funds: Global Investors Series plc Income Fu 11.33 - 11.33 11.33 0.00 0.00% 2019/09/12 Time 14:03
PIMCO Funds: Global Investors Series plc Income Fu 9.02 - 9.02 9.02 0.00 0.00% 2019/09/12 Time 14:03
Credit Suisse Institutional Master Fund Swiss Bond 1194.06 - 1194.06 1201.59 0.00 0.00% 2019/08/09 Time 20:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Time 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Time 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Time 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Time 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Time 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Time 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Time 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Time 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 Time 22:04
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Time 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Time 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Time 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Time 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Time 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Time 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Time 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Time 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Time 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Time 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Time 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Time 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Time 0:00