Online Forum
Singapore
Singapore

sgd/usd

0.7284
Live Rate
0 (0.07%)
Change
18 September 2019
Time 21:15:29
0 (0.45%)
Change / 3 Month
0 (1.59%)
Change / 6 Month
0 (0.11%)
Annual Fluctuation

18 Karat Gold

49
Live Rate
0 (0%)
Change
6 September 2019
Time 16:02:24
7 (16.67%)
Change / 3 Month
7 (16.67%)
Change / 6 Month
10 (25.64%)
Annual Fluctuation

MSCI Singapore

329
Live Rate
2 (0.56%)
Change
18 September 2019
Time 03:32:36
3 (1.04%)
Change / 3 Month
7 (2.14%)
Change / 6 Month
9 (2.85%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
UBS Lux Equity Fund - China Opportunity USD SGD P- 271.03 - 271.03 271.03 2.47 0.92% 2019/09/18 Time 20:03
AXA Asian Balanced 1.698 - 1.698 1.698 0.01 0.65% 2019/09/18 Time 20:03
AIA Acorns of Asia Fund 3.052 - 3.052 3.052 0.02 0.49% 2019/09/18 Time 20:03
AIA India Balanced Fund 2.054 - 2.054 2.054 0.02 0.97% 2019/09/18 Time 20:03
AIA Regional Equity Fund 6.644 6.701 6.644 6.701 0.05 0.74% 2019/09/18 Time 20:03
AIA Greater China Equity Fund 3.646 - 3.646 3.646 0.02 0.66% 2019/09/18 Time 20:03
Prulink Singapore Growth Fund 1.315 1.324 1.315 1.324 0.01 0.46% 2019/09/18 Time 20:03
AIA Greater China Balanced Fund 2.741 - 2.741 2.741 0.01 0.36% 2019/09/18 Time 20:03
PruLink Singapore Dynamic Bond Fund 1.333 - 1.333 1.333 0.00 0.08% 2019/09/18 Time 20:03
UBS Lux Equity Fund - Greater China USD SGD P-acc 210.88 - 210.88 210.88 1.79 0.86% 2019/09/18 Time 20:03
UBS Global Emerging Markets Opportunity Fund SGD P 135.58 - 135.58 135.58 0.75 0.55% 2019/09/18 Time 20:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 95.15 - 95.15 95.15 0.04 0.04% 2019/09/18 Time 17:03
Schroder Singapore Trust M 1.713 - 1.713 1.713 0.01 0.47% 2019/09/18 Time 17:03
Schroder Singapore Trust A Acc 1.574 - 1.574 1.574 0.01 0.51% 2019/09/18 Time 17:03
Schroder Singapore Trust I Acc 3.024 3.031 3.024 3.039 0.02 0.50% 2019/09/18 Time 17:03
First State Regional China Fund 4.068 4.107 4.068 4.107 0.04 0.96% 2019/09/18 Time 17:03
Schroder Asian Growth Fund - SGD 3.416 3.469 3.416 3.469 0.04 1.02% 2019/09/18 Time 17:03
Schroder Asian Growth Fund - USD 3.448 - 3.448 3.448 0.04 1.04% 2019/09/18 Time 17:03
Fullerton SGD Income Fund - Class B 1.042 - 1.042 1.042 0.00 0.10% 2019/09/18 Time 17:03
Fullerton SGD Income Fund - Class C 1.083 1.081 1.081 1.083 0.00 0.09% 2019/09/18 Time 17:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.129 1.139 1.129 1.139 0.01 0.44% 2019/09/18 Time 17:03
Eastspring Investments Unit Trusts - Singapore Sel 1.405 - 1.405 1.405 0.00 0.07% 2019/09/18 Time 17:03
First State Global Growth Funds - First State Brid 1.733 - 1.733 1.733 0.01 0.52% 2019/09/18 Time 17:03
First State Global Growth Funds - First State Divi 1.899 1.924 1.899 1.924 0.02 1.05% 2019/09/18 Time 17:03
First State Global Growth Funds - First State Divi 1.381 1.402 1.381 1.402 0.01 1.01% 2019/09/18 Time 17:03
First State Global Growth Funds - First State Regi 2.958 - 2.958 2.958 0.03 0.98% 2019/09/18 Time 17:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.024 1.032 1.024 1.032 0.00 0.29% 2019/09/18 Time 14:03
PineBridge International Funds PineBridge Singapor 1.947 - 1.947 1.947 0.00 0.05% 2019/09/18 Time 14:03
United Income Focus Trust Fund USD Inc 1 - 1 1 0.00 0.10% 2019/09/18 Time 11:03
Templeton Global Bond Fund A Mdis SGD 9.65 - 9.65 9.65 0.04 0.41% 2019/09/18 Time 8:02
Fidelity Funds - European Growth Fund A-DIST-EUR 23.685 23.737 23.552 23.737 0.13 0.56% 2019/09/18 Time 8:02
AB FCP I - American Income Portfolio A2 Acc 41.89 - 41.89 41.89 0.02 0.05% 2019/09/18 Time 8:02
AB FCP I - American Income Portfolio AT Inc 11.44 - 11.44 11.44 0.01 0.09% 2019/09/18 Time 8:02
Templeton Global Total Return Fund A Mdis SGD 8.86 - 8.86 8.86 0.04 0.45% 2019/09/18 Time 8:02
Templeton Global Balanced Fund AS(acc)SGD 10.97 - 10.97 10.97 0.03 0.27% 2019/09/18 Time 8:02
AB FCP I - American Growth Portfolio A Acc 142.86 - 142.86 142.86 0.35 0.25% 2019/09/18 Time 8:02
AB FCP I - American Growth Portfolio C Acc 123.73 - 123.73 123.73 0.30 0.24% 2019/09/18 Time 8:02
AB FCP I - European Equity Portfolio A Acc 25.67 - 25.67 25.67 0.09 0.35% 2019/09/18 Time 8:02
AB FCP I - European Equity Portfolio I Acc 32.03 - 32.03 32.03 0.12 0.38% 2019/09/18 Time 8:02
AB FCP I - European Income Portfolio AT Inc 10.68 - 10.68 10.68 0.04 0.38% 2019/09/18 Time 8:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.774 1.789 1.774 1.789 0.01 0.73% 2019/09/18 Time 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 41.8 - 41.8 41.8 0.12 0.29% 2019/09/18 Time 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 44.94 - 44.94 44.94 0.14 0.31% 2019/09/18 Time 8:02
AB SICAV I - Thematic Research Portfolio I Acc 251.54 - 251.54 251.54 1.55 0.62% 2019/09/18 Time 8:02
Fidelity Funds - Greater China Fund A-DIST-USD 335.253 - 335.253 335.253 2.22 0.66% 2019/09/18 Time 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.22 - 25.22 25.22 0.02 0.08% 2019/09/18 Time 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.93 - 18.93 18.93 0.02 0.11% 2019/09/18 Time 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.99 26 25.99 26.03 0.04 0.15% 2019/09/18 Time 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 153.41 153.57 152.86 153.57 0.55 0.36% 2019/09/18 Time 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 139.94 - 139.94 139.94 0.48 0.34% 2019/09/18 Time 8:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.009 - 2.009 2.009 0.01 0.65% 2019/09/18 Time 8:02
PineBridge Global Funds - India Equity Fund A5CP 25.57 - 25.57 25.57 0.48 1.87% 2019/09/18 Time 8:02
Templeton Asian Smaller Companies Fund A acc SGD 42.14 - 42.14 42.14 0.37 0.88% 2019/09/18 Time 8:02
Capital Group European Growth and Income Fund LUX 48 47.98 47.98 48 0.61 1.27% 2019/09/18 Time 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.32 - 47.32 47.32 0.18 0.38% 2019/09/18 Time 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 68.28 - 68.28 68.28 0.26 0.38% 2019/09/18 Time 8:02
AB SICAV I - International Health Care Portfolio A 478.81 - 478.81 478.81 1.26 0.26% 2019/09/18 Time 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.24 - 46.24 46.24 0.14 0.30% 2019/09/18 Time 8:02
Fidelity Funds - Asian Special Situations Fund A-D 69.621 - 69.621 69.621 0.52 0.74% 2019/09/18 Time 8:02
Eastspring Investments - Japan Dynamic Fund Class 13.6 - 13.594 13.6 0.01 0.04% 2019/09/18 Time 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 89.792 - 89.792 90.171 0.66 0.74% 2019/09/18 Time 6:02
HSBC Global Investment Funds - Economic Scale Inde 15.877 - 15.749 15.877 0.07 0.43% 2019/09/18 Time 5:32
Allianz Global Investors Fund - Allianz China Equi 14.33 - 14.33 14.54 0.12 0.84% 2019/09/18 Time 4:32
HSBC Portfolios - World Selection 1 Class AC 19.972 - 19.955 19.972 0.02 0.09% 2019/09/18 Time 4:02
Deutsche Invest I Top Dividend SGD LC 17.07 - 17.07 17.07 0.02 0.12% 2019/09/18 Time 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.84 - 14.84 14.84 0.01 0.07% 2019/09/18 Time 2:02
Schroder International Selection Fund Hong Kong Eq 480.787 - 480.787 480.787 6.76 1.41% 2019/09/18 Time 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.28 - 19.28 19.28 0.14 0.73% 2019/09/18 Time 2:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.855 - 0.855 0.855 0.00 0.12% 2019/09/18 Time 2:02
JPAsia Pacific Income Fund A mth SG 13.69 - 13.69 13.69 0.05 0.37% 2019/09/18 Time 2:02
Fidelity Funds America Fund SR Acc SGD 2.004 - 2.004 2.004 0.00 0.20% 2019/09/18 Time 2:02
HSBC Portfolios - World Selection 2 Class AC 20.921 - 20.921 20.921 0.02 0.08% 2019/09/18 Time 2:02
HSBC Portfolios - World Selection 3 Class AC 21.947 - 21.947 21.947 0.02 0.09% 2019/09/18 Time 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.45 - 1.45 1.45 0.01 0.55% 2019/09/18 Time 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.24 - 24.24 24.24 0.03 0.12% 2019/09/18 Time 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.037 - 2.037 2.037 0.00 0.15% 2019/09/18 Time 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.378 - 74.378 74.378 1.84 2.47% 2019/09/18 Time 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 79.646 - 79.646 79.646 0.59 0.74% 2019/09/18 Time 2:02
HSBC Global Investment Funds - Chinese Equity Clas 138.868 - 138.868 138.868 0.87 0.63% 2019/09/18 Time 2:02
HSBC Global Investment Funds - Chinese Equity Clas 150.499 - 150.499 150.499 0.95 0.63% 2019/09/18 Time 2:02
Fullerton SGD Income Fund - Class A 1.092 - 1.092 1.092 0.00 0.00% 2019/09/17 Time 17:03
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.2 - 45.2 45.2 0.00 0.00% 2019/09/17 Time 11:03
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.64 - 48.64 48.64 0.00 0.00% 2019/09/17 Time 11:03
Fidelity Funds - Global Focus Fund A-DIST-USD 99.582 - 99.559 99.582 0.00 0.00% 2019/09/14 Time 8:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.266 - 2.266 2.266 0.00 0.00% 2019/09/14 Time 7:02
Fidelity Funds - Emerging Europe, Middle East and 1.137 - 1.137 1.137 0.00 0.00% 2019/09/14 Time 7:02
Eastspring Investments Unit Trusts - Singapore Sel 1.089 - 1.089 1.089 0.00 0.00% 2019/09/14 Time 7:02
United Income Focus Trust Fund USD Acc 1.199 - 1.199 1.199 0.00 0.00% 2019/09/05 Time 11:03
UOB United Global Healthcare Fund 3.54 - 3.54 3.54 0.00 0.00% 2019/08/14 Time 20:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Time 12:35
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Time 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Time 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Time 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Time 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Time 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Time 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Time 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Time 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Time 0:00