Online Forum
Poland
Poland

pln/usd

0.2541
Live Rate
0 (0.04%)
Change
19 September 2019
Time 02:45:06
0 (3.53%)
Change / 3 Month
0 (4.04%)
Change / 6 Month
0 (6.75%)
Annual Fluctuation

18 Karat Gold

140
Live Rate
0 (0%)
Change
17 September 2019
Time 11:01:24
23 (19.66%)
Change / 3 Month
23 (19.66%)
Change / 6 Month
35 (33.33%)
Annual Fluctuation

mWIG40

2,506
Live Rate
0 (0%)
Change
18 September 2019
Time 20:03:19
159 (5.98%)
Change / 3 Month
203 (7.49%)
Change / 6 Month
56 (2.18%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
HSBC Global Investment Funds - Chinese Equity Clas 401.419 - 401.419 401.419 1.81 0.45% 2019/09/19 Time 2:02
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 568.22 - 568.22 568.22 0.93 0.16% 2019/09/19 Time 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 224.467 - 224.467 224.467 3.96 1.80% 2019/09/19 Time 2:02
HSBC Global Investment Funds - BRIC Markets Equity 70.41 - 70.41 70.41 0.37 0.52% 2019/09/19 Time 2:02
HSBC Global Investment Funds - Economic Scale Inde 153.915 - 153.915 153.915 0.05 0.03% 2019/09/19 Time 2:02
HSBC Global Investment Funds - Euroland Growth Cla 82.007 - 82.007 82.007 0.35 0.42% 2019/09/19 Time 2:02
PKO Akcji Plus 87.87 - 87.54 88.48 0.00 0.00% 2019/09/18 Time 23:03
PKO Zrównowazony 137.76 - 137.76 137.76 0.00 0.00% 2019/09/18 Time 23:03
PKO Stabilnego Wzrostu 161.51 - 161.51 161.51 0.00 0.00% 2019/09/18 Time 23:03
PKO Akcji Malych i Srednich Spólek 239 - 239 239.7 0.00 0.00% 2019/09/18 Time 23:03
Aviva Investors Dluzny 1814.17 - 1814.17 1814.17 0.00 0.00% 2019/09/18 Time 20:03
Aviva Investors Akcyjny 2501.38 - 2501.38 2501.38 0.00 0.00% 2019/09/18 Time 20:03
Investor Zrównowazony FIO A 635.63 - 635.63 635.63 0.00 0.00% 2019/09/18 Time 20:03
Aviva Investors Polskich Akcji 456 - 456 456 0.00 0.00% 2019/09/18 Time 20:03
Investor Zrównowazony Rynków Wschodzacych I 694.36 - 694.36 694.36 0.00 0.00% 2019/09/18 Time 20:03
Investor Zrównowazony Rynków Wschodzacych P 863.08 - 863.08 863.08 0.00 0.00% 2019/09/18 Time 20:03
PZU FIO Papierow Dluznych POLONEZ I 183.25 - 183.25 183.25 0.00 0.00% 2019/09/18 Time 20:03
Investor Gold Otwarty A 154.88 - 153.99 154.88 0.00 0.00% 2019/09/18 Time 20:03
Investor Gold Otwarty I 167.45 - 167.45 167.45 0.00 0.00% 2019/09/18 Time 20:03
Investor Gold Otwarty P 200.46 - 200.46 200.46 0.00 0.00% 2019/09/18 Time 20:03
Investor Obligacji FIO A 348.27 - 347.93 349.06 0.00 0.00% 2019/09/18 Time 20:03
Investor Obligacji FIO I 354.18 - 354.18 354.18 0.00 0.00% 2019/09/18 Time 20:03
Investor Obligacji FIO P 379.07 - 379.07 379.07 0.00 0.00% 2019/09/18 Time 20:03
Arka Prestiz Akcji Polskich SFIO 1365.52 - 1365.52 1365.52 0.00 0.00% 2019/09/18 Time 20:03
Aviva Investors Papierów Nieskarbowych 1627.88 - 1627.88 1627.88 0.00 0.00% 2019/09/18 Time 20:03
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 256.97 - 256.97 257.45 0.00 0.00% 2019/09/18 Time 20:03
Investor Zabezpieczenia Emerytalnego FIO A 37.24 - 37.24 37.24 0.00 0.00% 2019/09/17 Time 20:33
Investor Zabezpieczenia Emerytalnego FIO I 43.27 - 43.27 43.5 0.00 0.00% 2019/09/17 Time 20:33
Investor Zabezpieczenia Emerytalnego FIO P 48.17 - 48.17 48.17 0.00 0.00% 2019/09/17 Time 20:33
Nordea 1 Nordic Equity Small Cap ep 98.65 - 98.65 98.65 0.00 0.00% 2019/09/14 Time 7:02
Investor Top 25 Malych Spólek FIO P 404.87 - 404.87 404.87 0.00 0.00% 2019/09/13 Time 20:02
QuercusSelektywny 133.22 - 133.22 133.22 0.00 0.00% 2019/07/23 Time 23:02
UniObligacje Aktywny 161.93 - 161.93 161.93 0.00 0.00% 2019/07/23 Time 23:02
UniAkcje Nowa Europa Acc 125.19 - 125.19 125.19 0.00 0.00% 2019/07/23 Time 23:02
UniAkcje Sektory Wzrostu PLN 107.22 - 107.22 107.22 0.00 0.00% 2019/07/23 Time 23:02
UniObligacje Nowa Europa Acc 193.18 - 193.18 193.18 0.00 0.00% 2019/07/23 Time 23:02
WIOF India Performance Fund A 20.227 - 20.227 20.227 0.00 0.00% 2019/07/23 Time 23:02
WIOF India Performance Fund B 19.064 - 19.064 19.064 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Aktywnej Alokacji 123.09 - 123.09 123.09 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Obligacji Dynamiczny 156.49 - 156.49 156.49 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Dluznych Papierow Korporacyjncyh 135.56 - 135.56 135.56 0.00 0.00% 2019/07/23 Time 23:02
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 117.81 - 117.81 117.81 0.00 0.00% 2019/07/23 Time 23:02
Skarbiec III FILAR 173.13 - 173.13 173.13 0.00 0.00% 2019/07/23 Time 20:03
BPH Obligacji 2 Acc 3589.65 - 3589.65 3589.65 0.00 0.00% 2019/07/23 Time 20:03
Investor Akcji FIO A 300.3 - 300.3 300.3 0.00 0.00% 2019/07/23 Time 20:03
BPH SFIO Total Profit 1037.7 - 1037.7 1037.7 0.00 0.00% 2019/07/23 Time 20:03
PKO Akcji Nowa Europa 109.67 - 109.67 109.67 0.00 0.00% 2019/07/23 Time 20:03
IPOPEMA m-INDEKS FIO A 160.5 - 160.5 160.5 0.00 0.00% 2019/07/23 Time 20:03
IPOPEMA m-INDEKS FIO B 147.89 - 147.89 147.89 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Obligacji A 22 - 22 22 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Obligacji I 22.01 - 22.01 22.01 0.00 0.00% 2019/07/23 Time 20:03
Arka Platinum Dynamiczny 43.83 - 43.83 43.83 0.00 0.00% 2019/07/23 Time 20:03
Arka BZ WBK Akcji Tureckich 29.7 - 29.7 29.7 0.00 0.00% 2019/07/23 Time 20:03
PZU Akcji Spolek Dywidendowych A 102.08 - 102.08 102.08 0.00 0.00% 2019/07/23 Time 20:03
PZU Akcji Spolek Dywidendowych EUR 24.03 - 24.03 24.03 0.00 0.00% 2019/07/23 Time 20:03
Skarbiec Malych i Srednich Spólek 107.13 - 107.13 107.13 0.00 0.00% 2019/07/23 Time 20:03
PKO Technologii i Innowacji Globalny 278.43 - 278.43 278.43 0.00 0.00% 2019/07/23 Time 20:03
Amplico Sub Akcji Europejskich PLN Acc 8.48 - 8.48 8.48 0.00 0.00% 2019/07/23 Time 20:03
Amplico Sub Akcji Europejskich USD Acc 2.239 - 2.239 2.239 0.00 0.00% 2019/07/23 Time 20:03
BPH Akcji Dynamicznych Spólek USD Acc 13.85 - 13.85 13.85 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Malych i Srednich Spólek A 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 Time 20:03
Amplico FIO Malych i Srednich Spólek I 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 Time 20:03
Credit Agricole Sub Lukas Dynamiczny Polski Acc 198.09 - 198.09 198.09 0.00 0.00% 2019/07/23 Time 20:03
Caspar Central and Eastern European Equity A Acc 202.71 - 202.71 202.71 0.00 0.00% 2019/07/23 Time 20:03
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1109.89 - 1109.89 1109.89 0.00 0.00% 2019/07/23 Time 20:03
Credit Agricole Sub Lukas Akcyjny Acc 135.42 - 135.42 135.42 0.00 0.00% 2019/07/22 Time 20:03
Arka Prestiz Obligacji Korporacyjnych SFIO 1379.7 - 1379.7 1379.7 0.00 0.00% 2019/07/22 Time 20:03
Nordea 1 - European Small and Middle Cap Equity Fu 2568.67 - 2568.67 2568.67 0.00 0.00% 2019/02/16 Time 1:03
Arka BZ WBK Akcji Tureckich 9.25 - 9.25 9.25 0.00 0.00% 2018/04/23 Time 0:00
Caspar Turkish Equity A Acc 91.63 - 91.63 91.63 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00