Online Forum
New Zealand
New Zealand

nzd/usd

0.6336
Live Rate
0 (0.3%)
Change
18 September 2019
Time 20:43:20
0 (2.91%)
Change / 3 Month
0 (7.57%)
Change / 6 Month
0 (3.74%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
16 September 2019
Time 10:01:38
9 (19.15%)
Change / 3 Month
11 (24.44%)
Change / 6 Month
14 (33.33%)
Annual Fluctuation

NZX 50

373
Live Rate
4 (1.19%)
Change
18 September 2019
Time 20:33:26
10 (2.76%)
Change / 3 Month
15 (4.29%)
Change / 6 Month
30 (8.63%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Westpac KiwiSaver-Balanced Fund 1.996 - 1.996 1.996 0.00 0.15% 2019/09/18 Time 14:03
AMP Capital NZ Fixed Interest Fund 1.8 1.796 1.795 1.8 0.01 0.28% 2019/09/18 Time 14:03
AMP Capital Core Global Shares Fund 1.751 1.737 1.737 1.751 0.00 0.06% 2019/09/18 Time 14:03
BT Property Fund 5.501 5.533 5.475 5.533 0.03 0.47% 2019/09/18 Time 14:03
Nikko AM Global Bond Fund 1.244 1.242 1.242 1.244 0.00 0.24% 2019/09/18 Time 14:03
Pie Australasian Dividend Fund 2.998 2.973 2.973 3.01 0.01 0.40% 2019/09/18 Time 14:03
BT PS Australasian Diversified Share 2.768 2.765 2.762 2.768 0.01 0.22% 2019/09/18 Time 14:03
Pie Australasian Emerging Companies Fund 3.761 - 3.761 3.761 0.02 0.64% 2019/09/18 Time 14:03
Mint Australia New Zealand Active Equity Trust 3.509 - 3.509 3.509 0.01 0.40% 2019/09/18 Time 14:03
Milford Balanced 2.405 - 2.405 2.405 0.01 0.29% 2019/09/18 Time 11:03
Milford Diversified Income 1.812 - 1.812 1.812 0.00 0.17% 2019/09/18 Time 11:03
Milford Dynamic Fund 2.089 - 2.089 2.089 0.01 0.29% 2019/09/18 Time 11:03
OneAnswer MAC Growth 2.345 2.347 2.345 2.347 0.01 0.26% 2019/09/18 Time 11:03
Nikko AM NZ Bond Fund 1.097 - 1.097 1.097 0.00 0.18% 2019/09/18 Time 11:03
Nikko AM Core Equity Fund 2.648 2.653 2.648 2.653 0.00 0.00% 2019/09/18 Time 11:03
AMP NZRT NZ Fixed Interest 1.383 - 1.383 1.383 0.00 0.29% 2019/09/18 Time 11:03
Milford KiwiSaver Balanced 2.456 2.454 2.454 2.456 0.01 0.29% 2019/09/18 Time 11:03
BNZ KiwiSaver Balanced Fund 1.653 - 1.652 1.653 0.00 0.06% 2019/09/18 Time 11:03
BNZ KiwiSaver Moderate Fund 1.536 1.537 1.535 1.537 0.00 0.07% 2019/09/18 Time 11:03
AMP NZRT International Shares 1.696 - 1.696 1.696 0.00 0.12% 2019/09/18 Time 11:03
AMP AIT Global Property - UT54 3.965 3.981 3.948 3.981 0.02 0.43% 2019/09/18 Time 11:03
Nikko AM NZ Corporate Bond Fund 1.233 - 1.233 1.233 0.00 0.16% 2019/09/18 Time 11:03
ANZ Investment Funds Growth Fund 2.345 2.347 2.345 2.347 0.01 0.26% 2019/09/18 Time 11:03
Nikko AM Concentrated Equity Fund 2.418 - 2.418 2.418 0.01 0.54% 2019/09/18 Time 11:03
AMP Prem PSS ACI NZ Fixed Interest 2.307 2.302 2.302 2.307 0.01 0.26% 2019/09/18 Time 11:03
Asteron Retirement Savings Plan Int 3.783 3.796 3.775 3.796 0.01 0.21% 2019/09/18 Time 11:03
Asteron Superplan 2000 Dynamic Fund 3.281 - 3.281 3.281 0.00 0.09% 2019/09/18 Time 11:03
Asteron Superplan Conservative Fund 2.946 2.94 2.94 2.946 0.00 0.14% 2019/09/18 Time 11:03
OneAnswer MAC Conservative Balanced 1.807 1.803 1.803 1.809 0.00 0.22% 2019/09/18 Time 11:03
AMP Prem PSS ACI Global Shares Index 2.695 - 2.695 2.695 0.00 0.07% 2019/09/18 Time 11:03
Asteron Superplan 2000 Balanced Fund 3.167 3.119 3.119 3.167 0.00 0.13% 2019/09/18 Time 11:03
SIL 60s + Sup International Share Fund 4.412 - 4.412 4.412 0.02 0.36% 2019/09/18 Time 11:03
AMP Prem PSS PIMCO Global Fixed Interest 2.505 - 2.505 2.505 0.01 0.20% 2019/09/18 Time 11:03
AMP Prem PSS SSgA Global Fixed Int Index 2.11 2.115 2.105 2.115 0.01 0.24% 2019/09/18 Time 11:03
AMP Prem PUT SSgA Global Fixed Int Index 1.945 - 1.945 1.945 0.01 0.26% 2019/09/18 Time 11:03
Asteron Saveguard Plus Conservative Fund 4.282 4.273 4.273 4.282 0.00 0.09% 2019/09/18 Time 11:03
Asteron Superplan 2000 Trans Tasman Fund 6.22 6.231 6.22 6.231 0.00 0.02% 2019/09/18 Time 11:03
Asteron Retirement Savings Plan NZ Equities 5.902 5.901 5.901 5.934 0.00 0.02% 2019/09/18 Time 11:03
ANZ Investment Funds Conservative Balanced Fund 1.807 - 1.807 1.807 0.00 0.22% 2019/09/18 Time 11:03
Asteron Retirement Savings Plan Managed Conserv 3.676 3.669 3.669 3.676 0.00 0.11% 2019/09/18 Time 11:03
Asteron Retirement Savings Plan Managed Growth Fd 4.28 4.278 4.278 4.28 0.00 0.09% 2019/09/18 Time 11:03
Asteron Retirement Savings Plan Managed Neutral Fd 4.047 - 4.047 4.047 0.00 0.10% 2019/09/18 Time 11:03
OneAnswer Investment Funds - Single-Asset Class In 2.63 2.614 2.614 2.63 0.01 0.34% 2019/09/18 Time 11:03
ANZ KiwiSaver-Growth 2.187 2.189 2.187 2.189 0.01 0.28% 2019/09/18 Time 8:02
ANZ KiwiSaver-Balanced 2.038 2.041 2.038 2.041 0.01 0.25% 2019/09/18 Time 8:02
OneAnswer KiwiSaver-Balanced 2.067 2.069 2.067 2.069 0.01 0.24% 2019/09/18 Time 8:02
OneAnswer KiwiSaver-Growth Fund 2.216 2.219 2.216 2.219 0.01 0.23% 2019/09/18 Time 8:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.875 1.876 1.872 1.876 0.00 0.16% 2019/09/18 Time 8:02
Fisher Funds Growth KiwiSaver Fund 2.406 2.405 2.405 2.408 0.00 0.08% 2019/09/18 Time 8:02
ANZ KiwiSaver-Conservative Balanced 1.936 1.938 1.936 1.938 0.01 0.26% 2019/09/18 Time 8:02
OneAnswer KiwiSaver-Conservative Balanced 1.955 - 1.955 1.955 0.01 0.26% 2019/09/18 Time 8:02
Generate KiwiSaver Growth Fund 1.829 1.828 1.828 1.839 0.00 0.05% 2019/09/18 Time 8:02
Fidelity Life Ethical Portfolio 3.544 3.512 3.512 3.544 0.00 0.03% 2019/09/18 Time 8:02
Forsyth Barr Premium Yield Fund 1.906 - 1.906 1.906 0.00 0.11% 2019/09/18 Time 8:02
Booster KiwiSaver High Growth Fund 1.79 - 1.79 1.79 0.00 0.11% 2019/09/18 Time 8:02
ANZ Default KiwiSaver Scheme-Growth 2.037 2.039 2.037 2.039 0.01 0.25% 2019/09/18 Time 8:02
Aon KiwiSaver Russell Lifepoints Bal 10.589 - 10.589 10.589 0.01 0.12% 2019/09/18 Time 8:02
Aon KiwiSaver Russell Lifepoints Mod 10.75 - 10.75 10.75 0.02 0.16% 2019/09/18 Time 8:02
Booster KiwiSaver Geared Growth Fund 2.562 2.561 2.561 2.562 0.01 0.23% 2019/09/18 Time 8:02
Generate KiwiSaver Conservative Fund 1.476 1.478 1.475 1.478 0.00 0.07% 2019/09/18 Time 8:02
ANZ Default KiwiSaver Scheme-Balanced 1.952 - 1.952 1.952 0.01 0.26% 2019/09/18 Time 8:02
Aon KiwiSaver Russell Lifepoints 2015 10.108 - 10.108 10.108 0.02 0.20% 2019/09/18 Time 8:02
Aon KiwiSaver Russell Lifepoints 2025 10.073 10.074 10.073 10.074 0.02 0.17% 2019/09/18 Time 8:02
Aon KiwiSaver Russell Lifepoints 2035 10.221 - 10.221 10.221 0.01 0.14% 2019/09/18 Time 8:02
Aon KiwiSaver Russell Lifepoints 2045 10.142 - 10.142 10.142 0.01 0.10% 2019/09/18 Time 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.581 - 10.581 10.581 0.02 0.20% 2019/09/18 Time 8:02
Forsyth Barr New Zealand Equities Fund 3.457 3.469 3.45 3.469 0.01 0.20% 2019/09/18 Time 8:02
Generate KiwiSaver Focused Growth Fund 1.906 - 1.906 1.906 0.00 0.11% 2019/09/18 Time 8:02
Aon KiwiSaver Russell Lifepoints Growth 10.713 10.696 10.696 10.713 0.01 0.09% 2019/09/18 Time 8:02
OneAnswer KiwiSaver-International Share 2.315 - 2.315 2.315 0.01 0.35% 2019/09/18 Time 8:02
OneAnswer KiwiSaver-International Property 1.6 1.58 1.58 1.6 0.02 0.95% 2019/09/18 Time 8:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.875 - 1.875 1.875 0.01 0.32% 2019/09/18 Time 8:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.903 - 1.903 1.903 0.00 0.21% 2019/09/18 Time 8:02
Westpac KiwiSaver-Growth Fund 2.095 - 2.095 2.095 0.00 0.19% 2019/09/18 Time 7:02
Russell Investments Global Shares Fund 2.128 2.124 2.124 2.147 0.02 0.89% 2019/09/18 Time 7:02
AMP Capital Responsible Investment Leaders NZ Shar 2.524 - 2.524 2.524 0.00 0.08% 2019/09/18 Time 7:02
AMP IL no E Fee Managed Balanced (CN) 3.108 3.112 3.108 3.112 0.00 0.00% 2019/09/18 Time 5:32
Russell Investments Global Fixed Interest Fund 1.209 - 1.209 1.214 0.00 0.00% 2019/09/18 Time 5:02
AMP PMF - International Equity Trust 3.631 - 3.631 3.631 0.00 0.00% 2019/09/12 Time 14:03
AMP IL NZ Share Fund (R) 10.077 - 10.077 10.077 0.00 0.00% 2019/09/07 Time 7:02
AMP ARS-NZ Fixed Interest 2.811 - 2.811 2.811 0.00 0.00% 2019/09/07 Time 7:02
AMP IL Fixed Securities Fund (X) 4.365 - 4.365 4.365 0.00 0.00% 2019/09/07 Time 7:02
AMP IL Managed Balanced Fund (C) 6.681 - 6.681 6.681 0.00 0.00% 2019/09/07 Time 7:02
AMP IL International Portfolio (N) 3.323 - 3.323 3.323 0.00 0.00% 2019/09/07 Time 7:02
AMP IL no E Fee International (NN) 2.786 - 2.786 2.786 0.00 0.00% 2019/09/07 Time 7:02
AMP ARS-International Shares (Value) 1.447 - 1.447 1.447 0.00 0.00% 2019/09/07 Time 7:02
AMP ARS-International Shares (Growth) 1.83 - 1.83 1.83 0.00 0.00% 2019/09/07 Time 7:02
ASB KiwiSaver Scheme's Growth 2.111 - 2.111 2.111 0.00 0.00% 2019/09/05 Time 14:04
ASB KiwiSaver Scheme's Balanced 2.092 - 2.092 2.092 0.00 0.00% 2019/09/05 Time 14:04
ASB KiwiSaver Scheme's Moderate 2.028 - 2.028 2.028 0.00 0.00% 2019/09/05 Time 14:04
ASB Investment Funds Growth Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/09/05 Time 14:04
ASB Investment Funds Balanced Fund 1.834 - 1.834 1.834 0.00 0.00% 2019/09/05 Time 14:04
ASB Investment Funds Moderate Fund 1.792 - 1.792 1.792 0.00 0.00% 2019/09/05 Time 14:04
ASB KiwiSaver Scheme's Conservative 1.928 - 1.928 1.928 0.00 0.00% 2019/09/05 Time 14:04
ASB Investment Funds World Shares Fund 1.783 - 1.783 1.783 0.00 0.00% 2019/09/05 Time 14:04
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Time 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Time 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Time 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Time 6:02