Online Forum
Netherlands
Netherlands

AEX Volatility

837
Live Rate
1 (0.14%)
Change
18 September 2019
Time 18:03:26
7 (0.81%)
Change / 3 Month
18 (2.26%)
Change / 6 Month
29 (3.62%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Delta Lloyd Mix Fonds 13.51 - 13.51 13.51 0.01 0.07% 2019/09/18 Time 17:03
Allianz Selectie Fonds 111.83 - 111.83 111.83 0.03 0.03% 2019/09/18 Time 17:03
Delta Lloyd Rente Fonds A 15.51 15.57 15.51 15.57 0.01 0.06% 2019/09/18 Time 17:03
NN Euro Obligatie Fonds - P 36.58 - 36.58 36.58 0.04 0.11% 2019/09/18 Time 17:03
Delta Lloyd Investment Fund 11.26 - 11.26 11.26 0.06 0.54% 2019/09/18 Time 17:03
ACTIAM Responsible Index Fund Equity - Europe 68019.378 - 68019.378 68019.378 57.87 0.09% 2019/09/18 Time 17:03
BNP Paribas Obam N.V. Classic Inc 86.3 - 86.3 86.3 0.20 0.23% 2019/09/18 Time 17:03
DPAM INVEST B Equities Euroland V Distribution 158.99 - 158.99 158.99 0.32 0.20% 2019/09/18 Time 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 72.706 - 72.706 72.706 0.15 0.21% 2019/09/18 Time 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 66.524 - 66.524 66.524 0.14 0.21% 2019/09/18 Time 17:03
DPAM INVEST B Equities Euroland W Capitalisation 210.61 - 210.61 210.61 0.43 0.20% 2019/09/18 Time 17:03
Robeco Customized Quant Emerging Market 139.4 139.81 139.4 141.02 1.62 1.16% 2019/09/18 Time 17:03
Delta Lloyd Sovereign XLT Bond Fund A 40.5 - 40.5 40.5 0.04 0.10% 2019/09/18 Time 17:03
Optimix Mix Fund 31.26 31.14 31.14 31.26 0.04 0.13% 2019/09/18 Time 17:03
NN Europe Fund - P 30.3 30.42 30.28 30.42 0.02 0.07% 2019/09/18 Time 17:03
Add Value Fund N.V. 55.17 54.49 54.49 55.17 0.08 0.15% 2019/09/18 Time 17:03
Optimix Income Fund 35.22 35.18 35.18 35.32 0.10 0.28% 2019/09/18 Time 17:03
Robeco Afrika Fonds 100.46 100.83 100.46 102.05 1.59 1.58% 2019/09/18 Time 17:03
SNS Optimaal Oranje 25.04 - 25.04 25.04 0.08 0.32% 2019/09/18 Time 17:03
DD Equity Fund A EUR 192.99 - 192.99 192.99 0.43 0.22% 2019/09/18 Time 17:03
Robeco ONE Defensief 133.44 - 133.44 133.44 0.08 0.06% 2019/09/18 Time 17:03
ASN Duurzaam Mixfonds 92.73 - 92.73 92.73 0.31 0.33% 2019/09/18 Time 17:03
Kempen Profielfonds 2 36.36 - 36.36 36.36 0.13 0.36% 2019/09/18 Time 17:03
Kempen Profielfonds 3 37.55 - 37.55 37.55 0.02 0.05% 2019/09/18 Time 17:03
Kempen Profielfonds 4 37.81 - 37.81 37.81 0.02 0.05% 2019/09/18 Time 17:03
Kempen Profielfonds 5 38.56 - 38.56 38.56 0.14 0.36% 2019/09/18 Time 17:03
NN Financials Fund - P 21.91 20.8 20.8 21.95 0.04 0.18% 2019/09/18 Time 17:03
Kempen Orange Fund N.V. 90.3 - 90.3 90.3 0.33 0.37% 2019/09/18 Time 17:03
NN Health Care Fund - P 70.19 - 70.19 70.19 0.10 0.14% 2019/09/18 Time 17:03
Hof Hoorneman Value Fund 26.21 - 26.21 26.21 0.52 1.98% 2019/09/18 Time 17:03
Hof Hoorneman Income Fund 19.3 - 19.3 19.3 0.02 0.10% 2019/09/18 Time 17:03
NN Dynamic Mix Fund I - P 31.13 - 31.13 31.13 0.07 0.22% 2019/09/18 Time 17:03
NN Dynamic Mix Fund V - P 34.49 - 34.49 34.49 0.05 0.14% 2019/09/18 Time 17:03
NN Dynamic Mix Fund II - P 32.65 - 32.65 32.65 0.03 0.09% 2019/09/18 Time 17:03
NN Dynamic Mix Fund IV - P 35.4 - 35.4 35.4 0.10 0.28% 2019/09/18 Time 17:03
AEAM European Bond Fund Inc 7.353 - 7.353 7.353 0.01 0.12% 2019/09/18 Time 17:03
ASN Milieu & Waterfonds Inc 34.54 - 34.54 34.54 0.19 0.55% 2019/09/18 Time 17:03
NN Dynamic Mix Fund III - P 34.64 - 34.64 34.64 0.05 0.14% 2019/09/18 Time 17:03
NN Emerging Europe Fund - P 64.28 65.11 64.28 65.11 0.33 0.52% 2019/09/18 Time 17:03
AEAM European Credit Fund Inc 7 - 7 7 0.01 0.13% 2019/09/18 Time 17:03
NN Global Obligatie Fonds - P 16.31 - 16.31 16.31 0.06 0.37% 2019/09/18 Time 17:03
Optimix Wereld Aandelen Fonds 38.33 38.39 38.32 38.39 0.01 0.03% 2019/09/18 Time 17:03
Sustainable Europe Index Fund 141.046 - 141.046 141.046 0.20 0.14% 2019/09/18 Time 17:03
Allianz Europa Obligatie Fonds 77.93 78.29 77.93 78.29 0.12 0.15% 2019/09/18 Time 17:03
NN Duurzaam Aandelen Fonds - P 38.7 38.1 38.1 38.7 0.12 0.31% 2019/09/18 Time 17:03
NN Daily Consumer Goods Fund - P 89.22 - 89.22 89.22 0.54 0.61% 2019/09/18 Time 17:03
Kempen European Property Fund N.V. 17.48 - 17.48 17.48 0.31 1.81% 2019/09/18 Time 17:03
NN First Class Obligatie Fonds - P 23.71 - 23.71 23.71 0.03 0.13% 2019/09/18 Time 17:03
NN Information Technology Fund - P 120.91 - 120.91 120.91 0.09 0.07% 2019/09/18 Time 17:03
AEAM Global High Yield Fund EUR Inc 12.46 - 12.46 12.46 0.01 0.08% 2019/09/18 Time 17:03
AEAM Emerging Market Debt Fund EUR Inc 13.419 - 13.419 13.419 0.02 0.13% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur V Distribution 54.65 - 54.65 54.65 0.13 0.24% 2019/09/18 Time 17:03
AEAM Core Eurozone Government Bond Fund 16.152 16.248 16.152 16.248 0.02 0.12% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur W Capitalisation 90.89 90.91 90.89 91.11 0.22 0.24% 2019/09/18 Time 17:03
TCM Global Frontier High Dividend Equity 11.69 - 11.69 11.69 0.21 1.80% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG W Capitalisation 75.46 - 75.46 75.46 0.19 0.25% 2019/09/18 Time 17:03
ACTIAM Responsible Index Fund Equity - Pacific 115198.976 - 115198.976 115198.976 541.96 0.47% 2019/09/18 Time 17:03
Robeco Global Conservative Equities Fund G EUR 131.17 - 131.17 131.17 0.48 0.37% 2019/09/18 Time 17:03
DPAM INVEST B Equities Agrivalue V Distribution 144.32 - 144.32 144.32 0.07 0.05% 2019/09/18 Time 17:03
DPAM INVEST B Real Estate Europe V Distribution 359.16 354.84 354.84 359.16 4.28 1.21% 2019/09/18 Time 17:03
Robeco Institutional Core Euro Government Bonds 124.59 125.19 124.59 125.19 0.12 0.10% 2019/09/18 Time 17:03
ACTIAM Responsible Index Fund Equity - Europe - A 41.73 - 41.73 41.73 0.03 0.08% 2019/09/18 Time 17:03
DPAM INVEST B Equities Agrivalue W Capitalisation 164.16 - 164.16 164.16 0.08 0.05% 2019/09/18 Time 17:03
DPAM INVEST B Real Estate Europe W Capitalisation 518.5 515.23 512.32 518.5 6.18 1.21% 2019/09/18 Time 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 249908.76 250413.789 249908.76 250427.763 519.00 0.21% 2019/09/18 Time 17:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.91 - 39.91 39.91 0.12 0.30% 2019/09/18 Time 17:03
DPAM INVEST B Equities Europe Small Caps V Distrib 188.03 188.21 188.03 188.21 0.09 0.05% 2019/09/18 Time 17:03
DPAM INVEST B Equities Europe Small Caps W Capital 246.63 - 246.63 246.63 0.11 0.04% 2019/09/18 Time 17:03
DPAM INVEST B Equities World Dividend W Capitalisa 237.83 - 237.83 237.83 0.25 0.11% 2019/09/18 Time 17:03
Multipartner SICAV - RobecoSAM Sustainable Water F 233.81 - 233.81 233.81 1.22 0.52% 2019/09/18 Time 14:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 18.16 - 18.16 18.16 0.11 0.61% 2019/09/18 Time 14:03
Multipartner SICAV - RobecoSAM Smart Materials EUR 201.65 202.45 201.65 203.46 1.81 0.90% 2019/09/18 Time 14:03
Delta Lloyd Sovereign XLT Bond Fund 1973.876 - 1973.876 1995.583 0.00 0.00% 2019/09/18 Time 8:32
SKAGEN Tellus B 12.675 - 12.528 12.675 0.02 0.16% 2019/09/18 Time 5:02
NN First Class Return Fund - N 154.5 153.31 153.31 154.5 0.00 0.00% 2019/09/18 Time 4:32
Henderson Horizon Pan European Property Equities F 43.9 - 43.65 43.9 0.25 0.57% 2019/09/18 Time 4:32
Robeco US Conservative High Dividend Equities N.V. 46.59 46.79 46.59 46.79 0.00 0.00% 2019/09/18 Time 4:32
Perlas Dynamisch 16.758 - 16.758 16.758 0.20 1.18% 2019/09/18 Time 2:02
SKAGEN Tellus A USD 13.672 - 13.672 13.672 0.00 0.01% 2019/09/18 Time 2:02
Werknemers Pensioen Mixfonds 73.446 - 73.446 73.446 0.00 0.00% 2019/09/17 Time 23:03
ASR Mixfonds V 79.201 - 79.201 79.201 0.00 0.00% 2019/09/17 Time 23:03
ASR Euro Staatsobligatie Fonds 58.661 - 58.483 58.661 0.00 0.00% 2019/09/17 Time 23:03
ASR Euro Bedrijfsobligatie Fonds 59.945 - 59.945 59.945 0.00 0.00% 2019/09/17 Time 23:03
Werknemers Pensioen Mixfonds Defensief 71.562 - 71.562 71.562 0.00 0.00% 2019/09/17 Time 23:03
Quest Cleantech Fund B Acc 253.47 - 248.13 253.47 0.00 0.00% 2019/09/17 Time 20:33
Delta Lloyd Rente Fonds B Acc 16.271 - 16.271 16.271 0.00 0.00% 2019/09/17 Time 20:03
Delta Lloyd Equity Sustainable Global Fund 2475.861 - 2475.861 2475.861 0.00 0.00% 2019/09/17 Time 20:03
Insinger de Beaufort European Mid Cap 63.31 - 63.31 63.31 0.00 0.00% 2019/09/17 Time 20:03
Delta Lloyd Sovereign Bond Fund 1614.083 - 1614.083 1614.083 0.00 0.00% 2019/09/17 Time 17:03
Delta Lloyd Sovereign LT Bond Fund 2016.485 - 2016.485 2016.485 0.00 0.00% 2019/09/17 Time 17:03
Meesman Indexfonds Aandelen Wereldwijd 125.837 - 125.837 125.837 0.00 0.00% 2019/09/16 Time 23:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.91 - 14.91 14.91 0.00 0.00% 2019/09/14 Time 7:02
Beleggingsfonds Hoofbosch 209.85 - 209.85 209.85 0.00 0.00% 2019/09/03 Time 17:03
Juno Selection Fund 365.788 - 365.788 365.788 0.00 0.00% 2019/09/02 Time 20:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Time 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Time 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Time 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Time 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Time 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Time 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Time 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Time 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Time 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Time 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Time 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Time 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Time 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Time 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Time 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Time 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Time 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Time 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Time 0:00