Online Forum
Malaysia
Malaysia

myr/usd

0.2391
Live Rate
0 (0%)
Change
18 September 2019
Time 15:01:21
0 (0.21%)
Change / 3 Month
0 (2.61%)
Change / 6 Month
0 (1.16%)
Annual Fluctuation

18 Karat Gold

149
Live Rate
0 (0%)
Change
16 September 2019
Time 10:01:37
22 (17.32%)
Change / 3 Month
22 (17.32%)
Change / 6 Month
33 (28.45%)
Annual Fluctuation

Malaysia ACE

1,599
Live Rate
0 (0%)
Change
18 September 2019
Time 14:03:13
66 (3.97%)
Change / 3 Month
88 (5.23%)
Change / 6 Month
201 (11.17%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Kenanga Growth 1.105 - 1.105 1.105 0.00 0.00% 2019/09/18 Time 20:03
Public Bond Fund 0.963 - 0.963 0.963 0.00 0.00% 2019/09/18 Time 20:03
Public Ittikal Fund 0.8 - 0.8 0.8 0.00 0.00% 2019/09/18 Time 20:03
Public Far-East Select 0.3 - 0.291 0.301 0.00 0.00% 2019/09/18 Time 20:03
RHB-OSK Asian Income Fund 0.655 - 0.655 0.655 0.00 0.00% 2019/09/18 Time 20:03
Public Islamic Equity Fund 0.321 - 0.321 0.321 0.00 0.00% 2019/09/18 Time 20:03
Public Ittikal Sequel Fund 0.298 - 0.298 0.298 0.00 0.00% 2019/09/18 Time 20:03
Public Islamic Asia Leaders Equity Fund 0.367 - 0.367 0.367 0.00 0.00% 2019/09/18 Time 20:03
PB Growth Fund 0.688 - 0.688 0.688 0.00 0.00% 2019/09/18 Time 20:03
AmChina A-Shares 2.837 - 2.837 2.837 0.00 0.00% 2019/09/18 Time 20:03
Dana Makmur Pheim 1.068 - 1.068 1.068 0.00 0.00% 2019/09/18 Time 20:03
PB ASEAN Dividend 0.28 - 0.28 0.28 0.00 0.00% 2019/09/18 Time 20:03
AMB Dividend Trust 0.2 - 0.2 0.2 0.00 0.00% 2019/09/18 Time 20:03
Public Equity Fund 0.238 - 0.238 0.238 0.00 0.00% 2019/09/18 Time 20:03
Public SmallCap Fund 0.767 - 0.766 0.768 0.00 0.00% 2019/09/18 Time 20:03
Kenanga Malaysian Inc 0.779 - 0.779 0.779 0.00 0.00% 2019/09/18 Time 20:03
RHB Smart Income Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/09/18 Time 20:03
Areca EquityTRUST Fund 0.532 - 0.532 0.532 0.00 0.00% 2019/09/18 Time 20:03
PB Islamic Equity Fund 0.251 - 0.251 0.251 0.00 0.00% 2019/09/18 Time 20:03
PMB Shariah Growth Fund 1.128 - 1.128 1.128 0.00 0.00% 2019/09/18 Time 20:03
RHB Smart Balanced Fund 0.821 - 0.821 0.827 0.00 0.00% 2019/09/18 Time 20:03
Hong Leong Dividend Fund 0.548 - 0.541 0.548 0.00 0.00% 2019/09/18 Time 20:03
PMB Shariah Premier Fund 0.329 - 0.329 0.329 0.00 0.00% 2019/09/18 Time 20:03
Public China Select Fund 0.308 - 0.306 0.309 0.00 0.00% 2019/09/18 Time 20:03
Public Global Select Fund 0.342 - 0.342 0.342 0.00 0.00% 2019/09/18 Time 20:03
PB China ASEAN Equity Fund 0.357 - 0.357 0.357 0.00 0.00% 2019/09/18 Time 20:03
Hong Leong Penny Stock Fund 0.093 - 0.093 0.093 0.00 0.00% 2019/09/18 Time 20:03
PB Islamic Asia Equity Fund 0.264 - 0.264 0.264 0.00 0.00% 2019/09/18 Time 20:03
PMB Shariah Aggressive Fund 0.499 - 0.499 0.499 0.00 0.00% 2019/09/18 Time 20:03
Public Industry Growth Fund 0.474 - 0.474 0.474 0.00 0.00% 2019/09/18 Time 20:03
CIMB Islamic DALI Equity Growth 1.065 - 1.065 1.065 0.00 0.00% 2019/09/18 Time 20:03
Public Tactical Allocation Fund 0.34 - 0.34 0.34 0.00 0.00% 2019/09/18 Time 20:03
Manulife Investment Pacific Fund 0.295 - 0.295 0.295 0.00 0.00% 2019/09/18 Time 20:03
CIMB Islamic Balanced Growth Fund 0.629 - 0.629 0.629 0.00 0.00% 2019/09/18 Time 20:03
Manulife Investment Progress Fund 0.317 - 0.317 0.317 0.00 0.00% 2019/09/18 Time 20:03
Public Islamic Opportunities Fund 0.375 - 0.375 0.375 0.00 0.00% 2019/09/18 Time 20:03
CIMB Islamic Equity Aggressive Fund 0.656 - 0.656 0.656 0.00 0.00% 2019/09/18 Time 20:03
AmAsia Pacific REITs - Class B (MYR) 0.849 - 0.849 0.849 0.00 0.00% 2019/09/18 Time 20:03
Eastspring Investments Dana al-Ilham 0.646 - 0.645 0.646 0.00 0.00% 2019/09/18 Time 20:03
Public Islamic Select Treasures Fund 0.298 - 0.298 0.298 0.00 0.00% 2019/09/18 Time 20:03
Eastspring Investments Small-cap Fund 0.637 - 0.637 0.637 0.00 0.00% 2019/09/18 Time 20:03
Public Islamic Select Enterprises Fund 0.364 - 0.364 0.364 0.00 0.00% 2019/09/18 Time 20:03
Eastspring Investments Dinasti Equity Fund 0.554 - 0.554 0.554 0.00 0.00% 2019/09/18 Time 20:03
Manulife Investment Asia-Pacific REIT Fund 0.5 - 0.5 0.5 0.00 0.00% 2019/09/18 Time 20:03
Public Islamic Asia Tactical Allocation Fund 0.351 - 0.351 0.351 0.00 0.00% 2019/09/18 Time 20:03
Eastspring Investments Asia Select Income Fund 0.759 - 0.759 0.759 0.00 0.00% 2019/09/18 Time 20:03
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2019/09/18 Time 17:03
Affin Hwang Select Income Fund 0.738 - 0.738 0.738 0.00 0.00% 2019/09/18 Time 17:03
CIMB-Principal Global Titans Fund 0.681 - 0.68 0.682 0.00 0.00% 2019/09/18 Time 17:03
CIMB Islamic Asia Pacific Equity Fund 0.783 - 0.783 0.783 0.00 0.00% 2019/09/18 Time 17:03
CIMB-Principal Asia Pacific Dynamic Income Fund 0.359 - 0.359 0.359 0.00 0.00% 2019/09/18 Time 17:03
CIMB Islamic DALI Eq 1.071 - 1.071 1.071 0.00 0.00% 2019/09/18 Time 17:03
Affin Hwang PRS Growth Fund 0.652 - 0.652 0.652 0.00 0.00% 2019/09/18 Time 17:03
Affin Hwang Select Dividend Fund 0.646 - 0.64 0.649 0.00 0.00% 2019/09/18 Time 17:03
Affin Hwang Absolute Return Fund II 1.234 - 1.234 1.234 0.00 0.00% 2019/09/18 Time 17:03
Affin Hwang Select Opportunity Fund 0.943 - 0.943 0.943 0.00 0.00% 2019/09/18 Time 17:03
CIMB-Principal Greater China Equity Fund 0.992 - 0.992 0.992 0.00 0.00% 2019/09/18 Time 17:03
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.336 - 1.326 1.336 0.00 0.00% 2019/09/18 Time 17:03
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.703 - 0.703 0.703 0.00 0.00% 2019/09/18 Time 17:03
Singular Value Fund 2.548 - 2.548 2.548 0.00 0.00% 2019/09/18 Time 14:03
TA South East Asia Equity Fund 0.375 - 0.375 0.375 0.00 0.00% 2019/09/18 Time 14:03
KAF Bond Fund 204.55 - 204.55 204.55 0.00 0.00% 2019/09/18 Time 11:03
AIA PAM-Growth Fund 1.184 - 1.184 1.186 0.00 0.00% 2019/09/18 Time 11:03
AIA PAM-Moderate Fund 1.174 - 1.174 1.174 0.00 0.00% 2019/09/18 Time 11:03
KAF Money Market Fund 146.022 - 146.022 146.022 0.00 0.00% 2019/09/18 Time 11:03
Pacific Cash Fund 0.524 - 0.524 0.525 0.00 0.00% 2019/09/18 Time 7:33
Libra Dana Safa Fund 0.539 - 0.538 0.539 0.00 0.00% 2019/09/18 Time 4:32
Public Growth 0.435 - 0.435 0.435 0.00 0.00% 2019/09/17 Time 20:33
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/09/17 Time 20:33
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/09/17 Time 20:33
PB Islamic Bond Fund 1.168 - 1.167 1.168 0.00 0.00% 2019/09/17 Time 20:33
CIMB Islamic Balanced 0.484 - 0.484 0.484 0.00 0.00% 2019/09/17 Time 17:03
RHB Islamic Bond Fund 1.421 - 1.42 1.421 0.00 0.00% 2019/09/17 Time 8:33
AMB Income Trust 1.076 - 1.076 1.076 0.00 0.00% 2019/09/16 Time 11:03
PB Aiman Sukuk Fund 1.14 - 1.14 1.14 0.00 0.00% 2019/09/13 Time 20:02
Public China Ittikal Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/09/13 Time 20:02
Public Far-East Alpha-30 Fund 0.422 - 0.422 0.422 0.00 0.00% 2019/09/13 Time 20:02
RHB-OSK Cash Management Fund 2 1.396 - 1.396 1.396 0.00 0.00% 2019/09/13 Time 20:02
Eastspring Investments Growth Fund 0.611 - 0.611 0.611 0.00 0.00% 2019/09/13 Time 20:02
Eastspring Investments MY Focus Fund 0.966 - 0.966 0.966 0.00 0.00% 2019/09/13 Time 20:02
RHB-OSK Small Cap Opportunity Unit Trust 0.609 - 0.609 0.609 0.00 0.00% 2019/09/13 Time 20:02
Eastspring Investments Equity Income Fund 0.779 - 0.779 0.779 0.00 0.00% 2019/09/13 Time 20:02
Public Sector Select 0.258 - 0.258 0.258 0.00 0.00% 2019/09/12 Time 20:33
PB Dynamic Allocation Fund 1.173 - 1.173 1.173 0.00 0.00% 2019/09/12 Time 20:33
PB Asia Equity 0.267 - 0.267 0.267 0.00 0.00% 2019/09/12 Time 20:03
PB Fixed Income Fund 1.098 - 1.098 1.098 0.00 0.00% 2019/09/12 Time 20:03
PB China Pacific Equity Fund 0.317 - 0.317 0.317 0.00 0.00% 2019/09/12 Time 20:03
Public Far-East Balanced Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/09/12 Time 20:03
Public Far-East Dividend Fund 0.299 - 0.299 0.299 0.00 0.00% 2019/09/12 Time 20:03
Manulife Investment Dividend Fund 0.276 - 0.276 0.276 0.00 0.00% 2019/09/12 Time 20:03
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/09/12 Time 17:02
RHB-OSK Bond Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/09/12 Time 7:02
Libra MoneyExtra Fund 0.566 - 0.566 0.566 0.00 0.00% 2019/09/10 Time 20:32
AmDynamic Bond 0.703 - 0.703 0.703 0.00 0.00% 2019/09/04 Time 20:03
Libra AsnitaBond Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/09/04 Time 20:03
Public Islamic Bond Fund 1.044 - 1.044 1.044 0.00 0.00% 2019/09/03 Time 20:02
Eastspring Investments Bond Fund 0.701 - 0.701 0.701 0.00 0.00% 2019/09/03 Time 20:02
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/09/03 Time 17:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Time 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Time 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Time 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Time 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Time 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Time 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Time 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Time 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Time 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Time 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00