TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (1.1%)
Change
13 December 2019
Time 01:50:06
0 (2.15%)
Change / 3 Month
1 (98.99%)
Change / 6 Month
0 (3.41%)
Annual Fluctuation

18 Karat Gold

3,800
Live Rate
0 (0%)
Change
12 December 2019
Time 17:01:32
59 (1.53%)
Change / 3 Month
476 (14.32%)
Change / 6 Month
661 (21.06%)
Annual Fluctuation

JASDAQ 20

170
Live Rate
0 (0%)
Change
12 December 2019
Time 10:01:51
19 (12.36%)
Change / 3 Month
24 (16.40%)
Change / 6 Month
20 (13.02%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikko Index Fund 225 6463 - 6463 6463 0.00 0.00% 2019/12/12 Time 19:02
DaiwaSB/SMBC Japan Bond 11729 - 11729 11729 0.00 0.00% 2019/12/12 Time 19:02
Fidelity US High Yield Fund 3144 - 3144 3144 0.00 0.00% 2019/12/12 Time 19:02
Nissay Nikkei 225 Index Fund 26783 - 26783 26783 0.00 0.00% 2019/12/12 Time 19:02
Nomura Fund Wrap Foreign Bond B 9092 - 9092 9092 0.00 0.00% 2019/12/12 Time 19:02
Fidelity US REIT Fund B UnHedged 3583 - 3583 3583 0.00 0.00% 2019/12/12 Time 19:02
MUKAM Global Healthcare & Biotechnology Fund 10543 - 10543 10543 0.00 0.00% 2019/12/12 Time 19:02
SMTAM Domestic Bond SMTB Selection SMA 11184 - 11184 11184 0.00 0.00% 2019/12/12 Time 19:02
AMOne DIAM Foreign Equity Index Fund DC 38676 - 38676 38676 0.00 0.00% 2019/12/12 Time 19:02
AMOne DIAM World REIT Index Fund Dividend 1 Month 3378 - 3378 3378 0.00 0.00% 2019/12/12 Time 19:02
Daiwa US REIT Fund Dividend 1 Month UnHedged 3058 - 3058 3058 0.00 0.00% 2019/12/12 Time 19:02
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2860 - 2860 2860 0.00 0.00% 2019/12/12 Time 19:02
MUKAM MUFJ Prime Balance Stable Growth DC 20793 - 20793 20793 0.00 0.00% 2019/12/12 Time 19:02
Nomura India Bond Fund Dividend 1 Month 7367 - 7367 7367 0.00 0.00% 2019/12/12 Time 19:02
SMTAM J-REIT Research Open Dividend 1 Month 8699 - 8699 8699 0.00 0.00% 2019/12/12 Time 19:02
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 11533 - 11533 11533 0.00 0.00% 2019/12/12 Time 19:02
Nomura My Balance 50 DC 21669 - 21669 21669 0.00 0.00% 2019/12/12 Time 19:02
Daiwa DC Foreign Bond Index 18813 - 18813 18813 0.00 0.00% 2019/12/12 Time 19:02
SMTAM DC Japan Bond Index Open S 12724 - 12724 12724 0.00 0.00% 2019/12/12 Time 19:02
MUKAM MUFJ Prime Balance Growth DC 25222 - 25222 25222 0.00 0.00% 2019/12/12 Time 19:02
GS netWIN Internet Strategy B UnHedged 15477 - 15477 15477 0.00 0.00% 2019/12/12 Time 19:02
MUKAM MUFJ DC Domestic Bond Index Fund 13260 - 13260 13260 0.00 0.00% 2019/12/12 Time 19:02
Sparx New International Blue Chip Japan Equity Fun 36687 - 36687 36687 0.00 0.00% 2019/12/12 Time 19:02
GS netWIN Internet Strategy A Hedged 12460 - 12460 12460 0.00 0.00% 2019/12/02 Time 19:02
Nissay Foreign Equity Index Fund No Front/Differed 13695 - 13695 13695 0.00 0.00% 2019/12/02 Time 12:01
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 22780 - 22780 22780 0.00 0.00% 2019/12/02 Time 7:31
MUKAM MUFJ Index 225 Open 15012 - 15012 15012 0.00 0.00% 2019/11/15 Time 19:01
Daiwa Fund Wrap J-REIT Select 21069 - 18503 21246 0.00 0.00% 2019/11/13 Time 19:01
SMAM High Growth India Mid-Cap Equity Fund 8161 - 8161 8224 0.00 0.00% 2019/08/20 Time 6:32
SMTAM Index Collection Balance Equity 30 15348 - 15313 15348 0.00 0.00% 2019/08/20 Time 6:32
Daiwa DC Japan Stock Index 22574 - 22574 23678 0.00 0.00% 2019/08/20 Time 5:32
SMAM India Bond Fund Dividend 1 Month 4911 - 4911 5225 0.00 0.00% 2019/08/20 Time 5:32
SMTAM DC Japan Equity Index Fund L 18745 - 18745 18808 0.00 0.00% 2019/08/20 Time 5:02
MUKAM MUFJ Hedged Foreign Bond Open 12213 - 12213 12243 0.00 0.00% 2019/08/20 Time 5:02
Nomura Foreign Equity Index Managed Account 16275 - 16275 16275 0.00 0.00% 2019/08/20 Time 4:32
AMOne Mizuho US High Yield Open B UnHedged 4604 - 4604 4604 0.00 0.00% 2019/08/19 Time 20:02
Daiwa Brazil Bond Open Dividend1Month 4923 - 4923 4923 0.00 0.00% 2019/08/19 Time 20:02
SMAM 225 Open 17934 - 17934 17934 0.00 0.00% 2019/08/19 Time 20:02
SMTAM J-REIT Fund 8552 - 8552 8552 0.00 0.00% 2019/08/19 Time 20:02
MYAM New Growth Fund 29538 - 29538 29538 0.00 0.00% 2019/08/19 Time 20:02
SMAM Senior Life Open 7779 - 7779 7779 0.00 0.00% 2019/08/19 Time 20:02
Nomura My Balance 70 DC 22437 - 22437 22437 0.00 0.00% 2019/08/19 Time 20:02
AMOne Mizuho J-REIT Fund 10281 - 10281 10281 0.00 0.00% 2019/08/19 Time 20:02
SMTAM DC My Selection 50 18847 - 18847 18847 0.00 0.00% 2019/08/19 Time 20:02
Nissay/Putnam Income Open 7118 - 7118 7118 0.00 0.00% 2019/08/19 Time 20:02
SMAM Japan Bond Index Fund 13419 - 13419 13419 0.00 0.00% 2019/08/19 Time 20:02
Daiwa DC Foreign Equity Index 34093 - 34093 34093 0.00 0.00% 2019/08/19 Time 20:02
SMAM DC Foreign Bond Index Fund 20055 - 20055 20055 0.00 0.00% 2019/08/19 Time 20:02
Saison Asset Builder Expert Fund 20234 - 20234 20234 0.00 0.00% 2019/08/19 Time 20:02
AMOne MHAM New Growth Equity Open 18189 - 18189 18189 0.00 0.00% 2019/08/19 Time 20:02
MUKAM MUFJ Prime Balance Stable DC 16161 - 16161 16161 0.00 0.00% 2019/08/19 Time 20:02
SMTAM SMT Global Equity Index Open 17036 - 17036 17036 0.00 0.00% 2019/08/19 Time 20:02
Daiwa Fund Wrap Foreign REIT Select 18085 - 18085 18085 0.00 0.00% 2019/08/19 Time 20:02
Nomura Asia Series Nomura India Focus 18925 - 18925 18925 0.00 0.00% 2019/08/19 Time 20:02
AMOne DIAM Domestic Equity Index Fund DC 23630 - 23630 23630 0.00 0.00% 2019/08/19 Time 20:02
MUKAM MUFJ DC Domestic Equity Index Fund 19358 - 19358 19358 0.00 0.00% 2019/08/19 Time 20:02
Nomura Domestic Bond Index Fund NOMURA-BPI DC 13151 - 13151 13151 0.00 0.00% 2019/08/19 Time 20:02
Daiwa Fund Wrap Foreign Bond Select Emerging Plus 13101 - 13101 13101 0.00 0.00% 2019/08/19 Time 20:02
Nikko Index Fund Foreign Equity UnHedged DC 31186 - 31186 32158 0.00 0.00% 2019/08/17 Time 11:03
MUKAM Morgan Stanley Global Premium Equity Open He 17310 - 17310 17523 0.00 0.00% 2019/08/17 Time 10:33
SMTAM DC Foreign Equity Index Fund L 32277 - 32256 32277 0.00 0.00% 2019/08/17 Time 9:32
Rakuten Whole US Equity Index Fund 10752 - 10722 10752 0.00 0.00% 2019/08/17 Time 9:02
Daiwa Japan Excellent 13089 - 13089 13097 0.00 0.00% 2019/08/17 Time 8:32
Nikko DC Index Fund Japan Equity TOPIX 17185 - 17169 17185 0.00 0.00% 2019/08/17 Time 8:32
Daiwa Brazilian Real Bond Open Dividend 1 Month 5516 - 5423 5516 0.00 0.00% 2019/08/17 Time 8:02
Nikko World Asset 3 Way Fund Dividend 1 Month 8600 - 8600 8600 0.00 0.00% 2019/08/17 Time 7:02
Fidelity Strategic Income Fund A Hedged 6170 - 6150 6170 0.00 0.00% 2019/08/17 Time 6:32
GS Monthly Dividend Bond Fund 7496 - 7468 7496 0.00 0.00% 2019/08/17 Time 5:32
MYAM Pan-Pacific Foreign Bond Open 5727 - 5677 5727 0.00 0.00% 2019/08/17 Time 5:32
Nomura Domestic Equity Index Fund TOPIX DC 22795 - 22772 22795 0.00 0.00% 2019/08/17 Time 4:32
MUKAM Morgan Stanley Global Premium Equity Open Un 22519 - 22380 22519 0.00 0.00% 2019/08/17 Time 4:02
Nikko Japan Open 12055 - 12055 12055 0.00 0.00% 2019/08/16 Time 20:03
Fidelity Global Fund 22613 - 22613 22613 0.00 0.00% 2019/08/16 Time 20:03
DaiwaSB/SMBC US Stock 22697 - 22697 22697 0.00 0.00% 2019/08/16 Time 20:03
Nomura J-REIT Fund DC 35736 - 35736 35736 321.00 0.91% 2019/08/16 Time 20:03
Nomura My Balance 30 DC 17954 - 17954 17954 0.00 0.00% 2019/08/16 Time 20:03
SMTAM DC My Selection 25 16441 - 16441 16441 0.00 0.00% 2019/08/16 Time 20:03
SMTAM DC My Selection 75 20837 - 20837 20837 0.00 0.00% 2019/08/16 Time 20:03
SMTAM Dow Jones Index Fund 40376 40158 40158 40376 1909.00 4.73% 2019/08/16 Time 20:03
Fidelity J-REIT Active Fund 10462 - 10462 10462 0.00 0.00% 2019/08/16 Time 20:03
MUKAM eMAXIS Nikkei225 Index 22943 - 22943 22943 15.00 0.07% 2019/08/16 Time 20:03
AMOne Shinko Brazil Bond Fund 1802 - 1802 1802 0.00 0.00% 2019/08/16 Time 20:03
AMOne DLIBJ Bond Open Mid-term 10740 - 10740 10740 0.00 0.00% 2019/08/16 Time 20:03
DaiwaSB DC Foreign Equity Fund 37539 - 37539 37539 0.00 0.00% 2019/08/16 Time 20:03
SMTAM DC Japan Bond Index Fund L 13075 - 13075 13075 0.00 0.00% 2019/08/16 Time 20:03
SMTAM DC Japan Bond Index Open P 13178 - 13178 13178 0.00 0.00% 2019/08/16 Time 20:03
SMTAM Global-REIT Index Open SMA 38671 - 38671 38671 0.00 0.00% 2019/08/16 Time 20:03
Nomura Foreign Bond Index Fund DC 18270 - 18270 18270 97.00 0.53% 2019/08/16 Time 20:03
MUKAM MUFJ Japan Bond Index Fund DC 11462 - 11462 11462 16.00 0.14% 2019/08/16 Time 20:03
SMAM Corporate Bond Income UnHedged 7768 - 7768 7768 0.00 0.00% 2019/08/16 Time 20:03
SMAM DC Foreign Equity Index Fund S 27044 - 27044 27044 0.00 0.00% 2019/08/16 Time 20:03
Shinkin 3 Assets Fund Dividend 1 Month 7822 - 7822 7822 0.00 0.00% 2019/08/16 Time 20:03
MUKAM MUFJ DC Foreign Equity Index Fund 20136 - 20136 20136 13.00 0.06% 2019/08/16 Time 20:03
SMTAM J-REIT Research Open Dividend 2 Year 17926 - 17926 17926 197.00 1.11% 2019/08/16 Time 20:03
Nikko 5 Continents Bond Fund Dividend 1 Month 8117 - 8117 8117 0.00 0.00% 2019/08/16 Time 20:03
Nomura World 6 Assets Diversified Fund Growth 12228 - 12228 12228 0.00 0.00% 2019/08/16 Time 20:03
AllianceBernstein US Growth Equity Fund B UnHdg 24842 - 24842 24842 130.00 0.53% 2019/08/16 Time 20:03
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 15686 - 15686 15686 0.00 0.00% 2019/08/16 Time 20:03
MUKAM Next Generation US Representing Equity Fund 9283 - 9283 9283 0.00 0.00% 2019/08/16 Time 20:03
MUKAM eMAXIS Slim Developed Countries Equity Index 11299 - 11299 11299 8.00 0.07% 2019/08/16 Time 20:03
SMTAM DC My Selection S50 14217 - 14217 14217 0.00 0.00% 2019/08/14 Time 20:02
AMOne DIAM DC Domestic Equity Index Fund 11564 - 11564 11574 0.00 0.00% 2019/08/08 Time 20:03
Nomura Australian Dollar Bond Open Premium Dividen 6532 - 6532 6532 0.00 0.00% 2019/07/06 Time 7:02
Nomura Japan US REIT Fund Dividend 1 Month 9304 - 9304 9304 0.00 0.00% 2019/06/24 Time 20:02
Invesco Australia Bond Fund Dividend 1 Month 3020 - 3020 3020 0.00 0.00% 2019/06/22 Time 7:01
AMOne Frontier World Income Fund 2915 - 2915 2915 10.00 0.34% 2019/01/16 Time 19:03
MUKAM India Bond Open Dividend 1 Month 8229 - 8229 8229 0.00 0.00% 2019/01/09 Time 19:03
Nomura Japan High Dividend Equity Fund 11366 - 11366 11366 0.00 0.00% 2019/01/05 Time 6:04
Nikko Growing Venture Fund 48851 - 48851 48864 0.00 0.00% 2018/12/05 Time 20:33
HSBC Brazil Bond Open Dividend 1 Month 4754 - 4754 4754 0.00 0.00% 2018/10/23 Time 19:02
Nikko Profit Return Growth Equity Open 17647 - 17647 17647 0.00 0.00% 2018/10/23 Time 19:02
AMOne Mizuho US High Yield Open A Hedged 6342 - 6342 6342 0.00 0.00% 2018/10/18 Time 19:03
Fidelity Europe Mid/Small Cap Equity Open B UnHedg 28010 - 28010 28010 0.00 0.00% 2018/10/02 Time 19:03
JPM BRICS5 Fund 23108 - 23108 23108 0.00 0.00% 2018/08/25 Time 7:02
Nomura High Yield Corporate Bond Open Dividned 1 M 6420 - 6420 6420 0.00 0.00% 2018/06/30 Time 7:33
Nomura Fund Wrap Japan Bond 10476 - 10476 10476 0.00 0.00% 2018/04/23 Time 0:00