Online Forum
Italy
Italy

FTSE IT Mid Cap

23,900
Live Rate
0 (0%)
Change
18 September 2019
Time 20:33:25
820 (3.55%)
Change / 3 Month
422 (1.80%)
Change / 6 Month
324 (1.37%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Pioneer Target Controllo A 5.265 - 5.265 5.265 0.01 0.15% 2019/09/19 Time 2:02
Pioneer Target Controllo B 5.275 - 5.275 5.275 0.01 0.15% 2019/09/19 Time 2:02
Pioneer Obbl Più a distribuzione A 9.63 - 9.63 9.63 0.02 0.20% 2019/09/19 Time 2:02
Mediolanum Flessibile Obbligazionario Globale L 8.604 - 8.604 8.604 0.03 0.33% 2019/09/19 Time 2:02
Mediolanum Flessibile Obbligazionario Globale I 10.643 - 10.643 10.643 0.04 0.33% 2019/09/19 Time 2:02
Pioneer Obbligazionario Più a distribuzione B 5.805 - 5.805 5.805 0.01 0.24% 2019/09/19 Time 2:02
Mediolanum Flessibile Obbligazionario Globale LA 9.879 - 9.879 9.879 0.03 0.32% 2019/09/19 Time 2:02
Eurizon Fund - Azioni Strategia Flessibile Class U 158.42 - 158.42 158.42 0.02 0.01% 2019/09/19 Time 2:02
AcomeA Breve Termine A1 16.302 - 16.302 16.302 0.01 0.06% 2019/09/19 Time 2:02
AcomeA Breve Termine A2 16.756 - 16.756 16.756 0.01 0.05% 2019/09/19 Time 2:02
AcomeA Breve Termine Q2 16.523 - 16.523 16.523 0.01 0.05% 2019/09/19 Time 2:02
Eurizon Riserva 2 anni A 4.977 - 4.977 4.977 0.00 0.02% 2019/09/19 Time 2:02
Eurizon Riserva 2 anni B 5.011 - 5.011 5.011 0.00 0.02% 2019/09/19 Time 2:02
Eurizon Azioni Internazionali 15.577 - 15.577 15.577 0.06 0.40% 2019/09/19 Time 2:02
Mediolanum Flessibile Italia I 23.33 - 23.33 23.33 0.17 0.73% 2019/09/19 Time 2:02
Mediolanum BB Euro Fixed Income L A 5.976 - 5.976 5.976 0.00 0.03% 2019/09/19 Time 2:02
Mediolanum Flessibile Valore Attivo I 10.518 - 10.518 10.518 0.01 0.10% 2019/09/19 Time 2:02
Mediolanum Flessibile Valore Attivo L 9.388 - 9.388 9.388 0.01 0.09% 2019/09/19 Time 2:02
Mediolanum Flessibile Futuro Italia LA 22.741 - 22.741 22.741 0.17 0.74% 2019/09/19 Time 2:02
Mediolanum Flessibile Valore Attivo LA 10.119 - 10.119 10.119 0.01 0.09% 2019/09/19 Time 2:02
Mediolanum Flessibile Sviluppo Italia I 11.315 - 11.315 11.315 0.03 0.27% 2019/09/19 Time 2:02
Mediolanum Flessibile Sviluppo Italia LA 10.693 - 10.693 10.693 0.03 0.27% 2019/09/19 Time 2:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.235 - 11.235 11.235 0.03 0.22% 2019/09/19 Time 2:02
Mediolanum BB Coupon Strategy Collection SH A 11.687 - 11.687 11.687 0.01 0.11% 2019/09/19 Time 2:02
Mediolanum BB Coupon Strategy Collection SH B 8.442 - 8.442 8.442 0.01 0.11% 2019/09/19 Time 2:02
Mediolanum Flessibile Sviluppo Italia Class L 10.128 - 10.128 10.128 0.03 0.27% 2019/09/19 Time 2:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.566 - 8.566 8.566 0.00 0.02% 2019/09/19 Time 2:02
Mediolanum BB Dynamic International Value Opportun 5.935 - 5.935 5.935 0.04 0.62% 2019/09/19 Time 2:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.915 - 9.915 9.915 0.02 0.21% 2019/09/19 Time 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.312 - 9.312 9.312 0.00 0.02% 2019/09/19 Time 2:02
Mediolanum Best Brands Premium Coupon Collection F 9.777 - 9.777 9.777 0.00 0.02% 2019/09/19 Time 2:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.689 - 5.689 5.689 0.01 0.21% 2019/09/19 Time 2:02
Anima Sforzesco A 13.142 - 13.142 13.142 0.00 0.00% 2019/09/18 Time 23:03
Anima Sforzesco F 13.697 - 13.697 13.697 0.00 0.00% 2019/09/18 Time 23:03
Anima Visconteo A 47.768 - 47.768 47.768 0.00 0.00% 2019/09/18 Time 23:03
Anima Visconteo F 49.718 - 49.718 49.718 0.00 0.00% 2019/09/18 Time 23:03
Anima Sforzesco AD 12.373 - 12.373 12.4 0.00 0.00% 2019/09/18 Time 23:03
Anima Visconteo AD 44.35 - 44.35 44.35 0.00 0.00% 2019/09/18 Time 23:03
Arca RR Diversified Bond 11.728 - 11.728 11.728 0.00 0.00% 2019/09/18 Time 23:03
Alleanza Obbligazionario A 5.622 - 5.622 5.622 0.00 0.00% 2019/09/18 Time 23:03
Arca Strategia Globale Crescita P 6.328 - 6.327 6.358 0.00 0.00% 2019/09/18 Time 23:03
Arca BB 45.778 - 45.778 45.826 0.00 0.00% 2019/09/18 Time 23:03
Anima Risparmio A 7.603 - 7.576 7.607 0.00 0.00% 2019/09/18 Time 23:03
Anima Risparmio F 7.717 - 7.717 7.717 0.00 0.00% 2019/09/18 Time 23:03
Anima Risparmio H 7.621 - 7.621 7.627 0.00 0.00% 2019/09/18 Time 23:03
Anima Geo Europa A 17.547 - 17.547 17.671 0.00 0.00% 2019/09/18 Time 23:03
Anima Geo Europa Y 20.76 - 20.76 20.76 0.00 0.00% 2019/09/18 Time 23:03
Anima Risparmio AD 7.07 - 7.07 7.07 0.00 0.00% 2019/09/18 Time 23:03
BancoPosta Mix 1 A 7.592 - 7.592 7.609 0.00 0.00% 2019/09/18 Time 23:03
BancoPosta Mix 1 D 5.183 - 5.183 5.195 0.00 0.00% 2019/09/18 Time 23:03
BancoPosta Mix 2 A 8.175 - 8.175 8.2 0.00 0.00% 2019/09/18 Time 23:03
BancoPosta Mix 2 D 5.215 - 5.215 5.231 0.00 0.00% 2019/09/18 Time 23:03
BancoPosta Mix 3 A 5.371 - 5.371 5.392 0.00 0.00% 2019/09/18 Time 23:03
BancoPosta Mix 3 D 5.155 - 5.155 5.175 0.00 0.00% 2019/09/18 Time 23:03
Etica Bilanciato I 13.332 - 13.332 13.332 0.00 0.00% 2019/09/18 Time 23:03
Etica Bilanciato R 12.457 - 12.457 12.457 0.00 0.00% 2019/09/18 Time 23:03
Arca Bond Corporate 9.806 - 9.806 9.818 0.00 0.00% 2019/09/18 Time 23:03
Anima Sforzesco Plus A 5.222 - 5.222 5.233 0.00 0.00% 2019/09/18 Time 23:03
Anima Sforzesco Plus F 5.352 - 5.352 5.352 0.00 0.00% 2019/09/18 Time 23:03
Anima Valore Globale A 42.679 - 42.679 42.679 0.00 0.00% 2019/09/18 Time 23:03
Anima Valore Globale B 42.186 - 42.186 42.587 0.00 0.00% 2019/09/18 Time 23:03
Anima Valore Globale F 45.041 - 45.041 45.041 0.00 0.00% 2019/09/18 Time 23:03
Anima Sforzesco Plus AD 4.99 - 4.99 4.99 0.00 0.00% 2019/09/18 Time 23:03
Arca TE - Titoli Esteri 24.258 - 24.258 24.258 0.00 0.00% 2019/09/18 Time 23:03
Arca Obbligazioni Europa 12.377 - 12.377 12.377 0.00 0.00% 2019/09/18 Time 23:03
Arca Bond Paesi Emergenti P 18.663 - 18.663 18.663 0.00 0.00% 2019/09/18 Time 23:03
Fondaco Multi Asset Income B 108.934 - 108.934 108.934 0.00 0.00% 2019/09/18 Time 23:03
Etica Obbligazionario Misto I 8.572 - 8.572 8.587 0.00 0.00% 2019/09/18 Time 23:03
Etica Obbligazionario Misto R 8.192 - 8.192 8.207 0.00 0.00% 2019/09/18 Time 23:03
Anima Fix Obbligazionario Globale A 11.467 - 11.467 11.467 0.00 0.00% 2019/09/18 Time 23:03
Anima Fix Obbligazionario Globale Y 12.227 - 12.227 12.269 0.00 0.00% 2019/09/18 Time 23:03
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 145.88 - 145.88 145.88 0.00 0.00% 2019/09/18 Time 23:03
Amundi Funds - Bond Global Emerging Blended SE-C 110.43 - 110.43 110.43 0.00 0.00% 2019/09/18 Time 20:33
First Eagle Amundi International Fund Class AE-QD 129.36 - 129.36 129.36 0.00 0.00% 2019/09/18 Time 20:03
First Eagle Amundi International Fund Class FHE-C 137.82 - 137.82 137.82 0.00 0.00% 2019/09/18 Time 20:03
AXA IM Fixed Income Investment Strategies - US Sho 169.82 - 169.74 169.82 0.00 0.00% 2019/09/18 Time 8:02
Eurizon Riserva 2 anni C 5.038 - 5.032 5.038 0.00 0.00% 2019/09/18 Time 7:33
Fidelity Funds European Larger Companies Fund D 11.97 - 11.97 11.97 0.00 0.00% 2019/09/18 Time 2:32
GAM Star Fund plc - GAM Star Credit Opportunities 11.605 - 11.605 11.605 0.00 0.00% 2019/09/17 Time 20:03
Arca Previdenza - Rendita R 24.517 - 24.517 24.517 0.00 0.00% 2019/09/11 Time 7:02
Fidelity Funds China Consumer Fund D Acc EUR 14.18 - 14.18 14.18 0.00 0.00% 2019/09/11 Time 2:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.097 - 10.097 10.097 0.00 0.00% 2019/09/11 Time 2:02
Arca Previdenza - Rendita C 23.47 - 23.47 23.47 0.00 0.00% 2019/09/08 Time 7:02
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Time 7:02
Mediolanum Flessibile Strategico I 7.297 - 7.297 7.297 0.00 0.00% 2019/09/07 Time 2:02
Mediolanum Flessibile Strategico L 6.34 - 6.34 6.34 0.00 0.00% 2019/09/07 Time 2:02
Mediolanum Flessibile Strategico LA 6.772 - 6.772 6.772 0.00 0.00% 2019/09/07 Time 2:02
Anima Alto Potenziale Globale A 15.488 - 15.488 15.495 0.00 0.00% 2019/09/06 Time 23:02
Anima Alto Potenziale Globale F 16.616 - 16.616 16.623 0.00 0.00% 2019/09/06 Time 23:02
Fondoposte Bilanciato 16.721 - 16.721 16.721 0.00 0.00% 2019/09/04 Time 7:02
Arca Previdenza - Rendita 22.994 - 22.994 22.994 0.00 0.00% 2019/09/03 Time 7:02
Arca Previdenza - Obiettivo TFR 12.536 - 12.536 12.536 0.00 0.00% 2019/09/03 Time 7:02
Arca Previdenza - Obiettivo TFR C 12.792 - 12.792 12.792 0.00 0.00% 2019/09/03 Time 7:02
Arca Previdenza - Obiettivo TFR R 13.36 - 13.36 13.36 0.00 0.00% 2019/09/03 Time 7:02
Cometa Monetario Plus 14.489 - 14.478 14.489 0.00 0.00% 2019/09/02 Time 18:32
Foncer - Garantito 12.076 - 12.035 12.076 0.00 0.00% 2019/09/02 Time 16:33
Gommaplastica bilanciato 19.772 - 19.619 19.772 0.00 0.00% 2019/09/02 Time 16:03
Cometa Reddito 19.24 - 19.24 19.24 0.00 0.00% 2019/08/30 Time 17:02
Cometa Sicurezza 18.185 - 18.185 18.185 0.00 0.00% 2019/08/30 Time 17:02
Telemaco Prudente 20.272 - 20.272 20.272 0.00 0.00% 2019/08/30 Time 17:02
Alifond Bilanciato 18.173 - 18.173 18.173 0.00 0.00% 2019/08/30 Time 17:02
Previmoda Smeraldo 20.264 - 20.264 20.264 0.00 0.00% 2019/08/30 Time 17:02
Foncer - Bilanciato 21.722 - 21.722 21.722 0.00 0.00% 2019/08/30 Time 17:02
Laborfonds Bilanciata 20.925 - 20.925 20.925 0.00 0.00% 2019/08/30 Time 17:02
Fondenergia Bilanciato 20.922 - 20.922 20.922 0.00 0.00% 2019/08/30 Time 17:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Time 23:02
Anima Geo Globale A 53.029 - 52.964 53.029 0.00 0.00% 2019/07/05 Time 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Time 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Time 23:02
Fondoposte Garantito 14.28 - 14.28 14.28 0.00 0.00% 2019/07/04 Time 7:02
Anima Geo America Y 13.325 - 13.325 13.325 0.00 0.00% 2019/06/08 Time 2:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Time 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Time 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Time 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Time 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Time 7:01
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 Time 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Time 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Time 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Time 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Time 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Time 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Time 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Time 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Time 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Time 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Time 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Time 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Time 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Time 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Time 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Time 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Time 0:00