Online Forum
Germany
Germany

Midcap

8,829
Live Rate
6 (0.07%)
Change
18 September 2019
Time 18:03:26
74 (0.84%)
Change / 3 Month
220 (2.56%)
Change / 6 Month
149 (1.66%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Comgest Growth Europe EUR I Acc 28.01 - 28.01 28.35 0.00 0.00% 2019/09/18 Time 12:33
Comgest Growth Greater Europe Opportunities EUR Ac 36.9 - 36.9 37.1 0.00 0.00% 2019/09/18 Time 12:33
UniGlobal I 269.24 - 269.24 269.41 0.00 0.00% 2019/09/18 Time 12:03
Wellington Opportunistic Emerging Markets Debt Fun 18.374 18.595 18.347 18.595 0.03 0.15% 2019/09/18 Time 11:03
Wellington Strategic European Equity Fund D EUR Ac 18.169 - 18.169 18.169 0.02 0.10% 2019/09/18 Time 11:03
Wellington Strategic European Equity Fund N EUR Ac 17.275 - 17.275 17.275 0.02 0.11% 2019/09/18 Time 11:03
Wellington Strategic European Equity Fund S EUR Ac 25.788 - 25.788 25.788 0.03 0.11% 2019/09/18 Time 11:03
Fondak I EUR 64328.13 - 64328.13 64625.22 297.09 0.46% 2019/09/18 Time 10:03
FOS Rendite und Nachhaltigkeit 113.02 - 112.84 113.02 0.06 0.05% 2019/09/18 Time 9:33
Acatis - Gané Value Event Fonds UI B 18608.86 - 18608.86 18649.34 0.00 0.00% 2019/09/18 Time 9:33
Concentra IT EUR 1987.31 - 1987.31 1993.28 5.97 0.30% 2019/09/18 Time 8:32
BBBank Kontinuitat Union 76.72 - 76.57 76.72 0.00 0.00% 2019/09/18 Time 8:02
ACATIS IfK Value Renten UI A 50.68 - 50.68 50.75 0.00 0.00% 2019/09/18 Time 8:02
Allianz Strategiefonds Wachstum I EUR 1159.82 - 1158.46 1159.82 1.36 0.12% 2019/09/18 Time 8:02
Deka-Industrie 4.0 CF 142.59 - 142.59 142.59 0.11 0.08% 2019/09/18 Time 7:02
Allianz Wachstum Europa A EUR 121.25 - 121.25 122.33 0.00 0.00% 2019/09/18 Time 7:02
Mediolanum Challenge Cyclical Equity L 8.117 - 8.117 8.117 0.01 0.14% 2019/09/18 Time 7:02
DWS Vermögensbildungsfonds I LD 176.17 - 175.59 176.17 0.58 0.33% 2019/09/18 Time 6:32
ZukunftsPlan I 279.37 - 278.28 279.37 0.47 0.17% 2019/09/18 Time 6:32
Concentra P EUR 1319.41 - 1309.74 1319.41 3.96 0.30% 2019/09/18 Time 6:32
UniDeutschland XS I 249.52 - 249.52 252.63 0.00 0.00% 2019/09/18 Time 6:02
UniInstitutional Premium Corporate Bonds 61.94 61.84 61.84 61.94 0.00 0.00% 2019/09/18 Time 6:02
Frankfurter Aktienfonds für Stiftungen T 119.3 119.33 119.3 119.33 0.00 0.00% 2019/09/18 Time 5:32
Fondak A EUR 173.34 - 173.34 174.15 0.81 0.47% 2019/09/18 Time 5:32
DWS European Opportunities 331.08 - 331.08 334.45 1.71 0.52% 2019/09/18 Time 5:32
Acatis IfK Value Renten UI C 39.14 39.11 39.11 39.14 0.00 0.00% 2019/09/18 Time 5:32
Allianz Euro Rentenfonds A EUR 65.27 65.2 65.2 65.27 0.00 0.00% 2019/09/18 Time 5:32
DWS Aktien Strategie Deutschland LC 401.96 - 401.96 403.46 0.94 0.23% 2019/09/18 Time 5:02
UniFonds 51.94 - 51.94 52.4 0.00 0.00% 2019/09/18 Time 5:02
M&G Global Themes Fund Euro A Acc 36.689 36.708 36.689 36.708 0.00 0.00% 2019/09/18 Time 5:02
LBBW Dividenden Strategie Euroland RT 40.26 40.21 40.21 40.26 0.00 0.00% 2019/09/18 Time 5:02
Allianz Euro Rentenfonds P EUR 1294.16 1294.69 1294.16 1294.69 0.00 0.00% 2019/09/18 Time 4:02
LBBW Dividenden Strategie Euroland R 44.27 44.12 44.12 44.27 0.00 0.00% 2019/09/18 Time 4:02
UniInstitutional European MinRisk Equities 78.13 78.31 78.13 78.31 0.00 0.00% 2019/09/18 Time 4:02
DWS Top Dividende LDQ 128.83 - 128.83 128.83 0.38 0.30% 2019/09/18 Time 2:32
Allianz Strategiefonds Wachstum A2 EUR 68.33 - 68.33 68.33 0.07 0.10% 2019/09/18 Time 2:32
Allianz Strategiefonds Wachstum Plus P2 EUR 125.52 - 125.52 125.52 0.20 0.16% 2019/09/18 Time 2:32
DWS Investa 163.62 - 163.62 163.62 0.93 0.57% 2019/09/18 Time 2:02
DWS Akkumula LC 1212.36 - 1212.36 1212.36 2.63 0.22% 2019/09/18 Time 2:02
DWS Deutschland LC 218.21 - 218.21 218.21 1.33 0.61% 2019/09/18 Time 2:02
Kapital Plus A EUR 64.44 - 64.44 64.44 0.06 0.09% 2019/09/18 Time 2:02
DWS Top Dividende FD 141.14 - 141.14 141.14 0.41 0.29% 2019/09/18 Time 2:02
DWS Top Dividende LD 129.62 - 129.62 129.62 0.38 0.29% 2019/09/18 Time 2:02
DekaFonds CF 106.14 - 106.14 106.14 0.31 0.29% 2019/09/18 Time 2:02
Fondak P EUR 174.1 - 174.1 174.1 0.80 0.46% 2019/09/18 Time 2:02
DWS Top World 117.3 - 117.3 117.3 0.04 0.03% 2019/09/18 Time 2:02
Weltzins-INVEST P 24.74 - 24.74 24.74 0.07 0.28% 2019/09/18 Time 2:02
Deka-ImmobilienEuropa 47.14 - 47.14 47.14 0.01 0.02% 2019/09/18 Time 2:02
grundbesitz europa RC 40.38 - 40.38 40.38 0.01 0.02% 2019/09/18 Time 2:02
Deka-PB Multimanager ausgewogen 115.81 - 115.81 115.81 0.16 0.14% 2019/09/18 Time 2:02
ODDO BHF Frankfurt-Effekten-Fonds 203.52 - 203.52 203.52 1.55 0.76% 2019/09/18 Time 2:02
Allianz Strategiefonds Balance IT2 EUR 1163.24 - 1163.24 1163.24 0.93 0.08% 2019/09/18 Time 2:02
Allianz Strategiefonds Balance PT2 EUR 1434.29 - 1434.29 1434.29 1.15 0.08% 2019/09/18 Time 2:02
Allianz Strategiefonds Wachstum IT2 EUR 1238.52 - 1238.52 1238.52 1.46 0.12% 2019/09/18 Time 2:02
Deutsche AM Smart Industrial Technologies 123.85 - 123.85 123.85 0.15 0.12% 2019/09/18 Time 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1619.64 - 1619.64 1619.64 2.63 0.16% 2019/09/18 Time 2:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1304.5 - 1304.5 1304.5 2.12 0.16% 2019/09/18 Time 2:02
Concentra A EUR 115.19 - 115.19 115.19 0.00 0.00% 2019/09/17 Time 23:03
PrivatFonds: Kontrolliert 129.61 - 129.61 129.61 0.00 0.00% 2019/09/17 Time 23:03
Comgest Growth Emerging Markets EUR I Acc 36.43 - 36.43 36.43 0.00 0.00% 2019/09/17 Time 23:03
Comgest Growth Emerging Markets EUR R Acc 33.67 - 33.67 33.67 0.00 0.00% 2019/09/17 Time 23:03
Comgest Growth Emerging Markets EUR Z Acc 35.01 - 35.01 35.01 0.00 0.00% 2019/09/17 Time 23:03
Industria P EUR 1284.93 - 1284.93 1284.93 0.00 0.00% 2019/09/17 Time 23:03
UniDeutschland I 186.98 - 186.98 186.98 0.00 0.00% 2019/09/17 Time 23:03
MEAG EuroInvest A 86.46 - 86.46 86.93 0.00 0.00% 2019/09/17 Time 23:03
UniDeutschland XS 154.74 - 154.74 154.74 0.00 0.00% 2019/09/17 Time 23:03
LBBW Multi Global I 122.96 - 122.96 122.96 0.00 0.00% 2019/09/17 Time 23:03
LBBW Multi Global R 101.71 - 101.71 101.71 0.00 0.00% 2019/09/17 Time 23:03
UniFavorit: Aktien I 168.27 - 168.27 168.27 0.00 0.00% 2019/09/17 Time 23:03
Aramea Rendite Plus A 170.33 - 170.33 170.33 0.00 0.00% 2019/09/17 Time 23:03
SEB High Yield Fund B 35.651 - 35.651 35.651 0.00 0.00% 2019/09/17 Time 23:03
Comgest Growth Europe EUR Z Acc 27.39 - 27.39 27.39 0.00 0.00% 2019/09/17 Time 23:03
Allianz Euro Rentenfonds - AT - EUR 110.87 - 110.87 110.87 0.00 0.00% 2019/09/17 Time 23:03
Allianz Strategiefonds Balance A EUR 86.94 - 86.45 86.94 0.00 0.00% 2019/09/17 Time 23:03
LBBW Dividenden Strategie Euroland I 141.43 - 141.43 141.43 0.00 0.00% 2019/09/17 Time 23:03
Allianz Strategiefonds Wachstum A EUR 100.31 - 100.31 100.31 0.00 0.00% 2019/09/17 Time 23:03
LBBW Dividenden Strategie Euroland IT 180.78 - 180.78 180.78 0.00 0.00% 2019/09/17 Time 23:03
Comgest Growth Greater Europe Opportunities EUR I 37.86 - 37.86 37.86 0.00 0.00% 2019/09/17 Time 23:03
Comgest Growth Greater Europe Opportunities EUR R 35.37 - 35.37 35.37 0.00 0.00% 2019/09/17 Time 23:03
UBS Global Emerging Markets Opportunity Fund I-B E 176.09 - 173.9 176.09 0.00 0.00% 2019/09/17 Time 23:03
UniRak 126.46 - 126.46 126.46 0.00 0.00% 2019/09/17 Time 20:33
UniGlobal 236.37 - 236.37 236.37 0.00 0.00% 2019/09/17 Time 20:33
UniRak -net- 68.26 - 68.26 68.26 0.00 0.00% 2019/09/17 Time 20:33
UniEuroAktien 72.23 - 72.23 72.23 0.00 0.00% 2019/09/17 Time 20:33
UniDeutschland 203.34 - 203.34 203.34 0.00 0.00% 2019/09/17 Time 20:33
UniFavorit: Aktien 153.11 - 151.99 153.11 0.00 0.00% 2019/09/17 Time 20:33
UniImmo: Deutschland 92.08 - 92.08 92.08 0.00 0.00% 2019/09/17 Time 20:33
UniStrategie:Ausgewogen 64.02 - 64.02 64.02 0.00 0.00% 2019/09/17 Time 20:33
UniFavorit: Aktien -net- 97.3 - 97.25 97.53 0.00 0.00% 2019/09/17 Time 20:33
UniStrategie:Konservativ 70.35 - 70.35 70.35 0.00 0.00% 2019/09/17 Time 20:33
Acatis - Gané Value Event Fonds UI A 271.14 - 271.14 271.82 0.00 0.00% 2019/09/17 Time 20:33
Russell Investment Company plc - Acadian European 19.95 - 19.95 19.95 0.00 0.00% 2019/09/17 Time 20:33
Frankfurter Aktienfonds für Stiftungen A 114.09 - 114.09 114.09 0.00 0.00% 2019/09/17 Time 20:03
ACATIS IfK Value Renten UI B 107.9 - 107.9 107.9 0.00 0.00% 2019/09/17 Time 20:03
Acatis - Gané Value Event Fonds UI C 1254.09 - 1254.09 1254.09 0.00 0.00% 2019/09/17 Time 20:03
hausInvest 42.15 - 42.15 42.15 0.00 0.00% 2019/09/17 Time 17:03
Deutsche AM Dynamic Opportunities FC 46.64 - 46.64 46.64 0.00 0.00% 2019/09/17 Time 2:03
AXA Chance Invest 82.46 - 82.46 82.46 0.00 0.00% 2019/09/16 Time 23:02
4Q-SPECIAL INCOME CHF R 120.05 - 120.05 120.05 0.00 0.00% 2019/09/14 Time 7:02
Credit Suisse Euroreal A EUR 6.98 - 6.98 6.98 0.00 0.00% 2019/09/11 Time 20:02
4Q-SPECIAL INCOME EUR I 126.49 - 126.49 126.49 0.00 0.00% 2019/09/07 Time 7:02
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 Time 7:32
4Q-SPECIAL INCOME EUR R 124.65 - 124.31 124.65 0.00 0.00% 2019/08/28 Time 23:03
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Time 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Time 20:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Time 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Time 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Time 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Time 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Time 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Time 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Time 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Time 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Time 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Time 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Time 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Time 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Time 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Time 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00