Online Forum
France
France

18 Karat Gold

3,851
Live Rate
0 (0%)
Change
18 September 2019
Time 17:03:37
601 (18.49%)
Change / 3 Month
589 (18.06%)
Change / 6 Month
938 (32.20%)
Annual Fluctuation

CAC All-Tradable

6,775
Live Rate
0 (0%)
Change
18 September 2019
Time 21:02:58
65 (0.97%)
Change / 3 Month
153 (2.31%)
Change / 6 Month
141 (2.12%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Amundi 12 M E 10488.04 - 10488.04 10488.04 3.11 0.03% 2019/09/19 Time 2:32
Amundi 12 M I 106985.98 - 106985.98 106985.98 31.11 0.03% 2019/09/19 Time 2:32
Swiss Life Funds F Bond Cash Equivalent I 10669.82 - 10669.82 10669.82 0.20 0.00% 2019/09/19 Time 2:32
Afer-Sfer 65.11 - 65.11 65.11 0.13 0.20% 2019/09/19 Time 2:02
Amundi 6 M I 22493.05 - 22493.05 22493.05 2.42 0.01% 2019/09/19 Time 2:02
Amundi 12 M DP 102567.76 - 102567.76 102567.76 30.03 0.03% 2019/09/19 Time 2:02
Afer Actions Euro A 138.56 - 138.56 138.56 0.51 0.37% 2019/09/19 Time 2:02
Afer Actions Euro I 124684.43 - 124684.43 124684.43 458.48 0.37% 2019/09/19 Time 2:02
SG Flexible PC 1802.39 - 1802.39 1802.39 0.79 0.04% 2019/09/19 Time 2:02
Groupama Entreprises N 561.06 - 561.06 561.06 0.01 0.00% 2019/09/19 Time 2:02
Aviva Investors Conviction 885.56 - 885.56 885.56 0.99 0.11% 2019/09/19 Time 2:02
Aviva Conviction Patrimoine 185.44 - 185.44 185.44 0.21 0.11% 2019/09/19 Time 2:02
Aviva Investors Valorisation 848.51 - 848.51 848.51 0.55 0.06% 2019/09/19 Time 2:02
Allianz Euro Oblig Court Terme ISR I 10524.47 - 10524.47 10524.47 0.34 0.00% 2019/09/19 Time 2:02
H2O Multistrategies I 374609.42 - 374609.42 374609.42 0.00 0.00% 2019/09/18 Time 23:03
H2O Multistrategies R 360.29 - 360.29 360.29 0.00 0.00% 2019/09/18 Time 23:03
Vega Euro Rendement RC 142.38 - 142.38 142.38 0.00 0.00% 2019/09/18 Time 23:03
BFT Crédit 12 Mois ISR IC 265741.88 - 265741.88 265741.88 0.00 0.00% 2019/09/18 Time 23:03
Vivaccio Actions GMO Actions 134.54 - 134.54 134.54 0.00 0.00% 2019/09/18 Time 23:03
CamGestion Convertibles Europe I 165270.65 - 165270.65 165673.09 0.00 0.00% 2019/09/18 Time 23:03
CamGestion Convertibles Europe R 143.2 - 143.2 143.2 0.00 0.00% 2019/09/18 Time 23:03
Vivaccio Actions Vivaccio Actions 135.35 - 135.35 135.35 0.00 0.00% 2019/09/18 Time 23:03
CamGestion Convertibles Europe Classic 43.76 - 43.76 43.76 0.00 0.00% 2019/09/18 Time 23:03
Credit Suisse Lux Global Robotics Equity Fund B US 17.16 - 17.16 17.16 0.00 0.00% 2019/09/18 Time 23:03
Echiquier Arty D 1049.4 - 1049.4 1049.4 0.00 0.00% 2019/09/18 Time 20:33
Echiquier Arty I 1180.83 - 1180.83 1180.83 0.00 0.00% 2019/09/18 Time 20:33
H2O Adagio EUR-SR C 105.27 - 105.27 105.27 0.00 0.00% 2019/09/18 Time 20:33
Oddo BHF Avenir CN-EUR 129.08 - 129.08 129.08 0.00 0.00% 2019/09/18 Time 20:33
H2O Multibonds SREUR(C) 132 - 132 132 0.00 0.00% 2019/09/18 Time 20:33
Lazard Convertible Global K 1747.15 - 1747.15 1750.18 0.00 0.00% 2019/09/18 Time 20:33
Moneta Multi Caps C 275.29 - 275 276.58 0.00 0.00% 2019/09/18 Time 20:03
Moneta Multi Caps D 249.57 - 249.26 249.57 0.00 0.00% 2019/09/18 Time 20:03
Carmignac Patrimoine A CHF Acc Hdg 107.2 - 107.2 107.2 0.00 0.00% 2019/09/18 Time 20:03
Carmignac Patrimoine A USD Acc Hdg 118.8 - 118.8 118.8 0.00 0.00% 2019/09/18 Time 20:03
ALM Classic 328.8 - 328.8 328.8 0.00 0.00% 2019/09/18 Time 20:03
ALM Dynamic 355.77 - 355.77 355.77 0.00 0.00% 2019/09/18 Time 20:03
ALM Offensif 220.77 - 220.77 220.77 0.00 0.00% 2019/09/18 Time 20:03
Centifolia C 349.15 - 349.15 349.15 0.00 0.00% 2019/09/18 Time 20:03
Echiquier Arty 1583.4 - 1583.4 1583.4 0.00 0.00% 2019/09/18 Time 20:03
H2O Adagio I C 75936.47 - 75936.47 75936.47 0.00 0.00% 2019/09/18 Time 20:03
H2O Adagio R C 145.57 - 145.57 145.57 0.00 0.00% 2019/09/18 Time 20:03
H2O Allegro R C 42222.05 - 38166.03 42752.58 0.00 0.00% 2019/09/18 Time 20:03
H2O Moderato R C 179.3 - 179.3 179.3 0.00 0.00% 2019/09/18 Time 20:03
H2O Multibonds I 268621.51 - 268621.51 268621.51 0.00 0.00% 2019/09/18 Time 20:03
H2O Multibonds RC 524.5 - 524.5 524.5 0.00 0.00% 2019/09/18 Time 20:03
BNP Paribas Aqua I 45672.13 - 45672.13 45672.13 0.00 0.00% 2019/09/18 Time 20:03
Echiquier Agenor G 407.45 - 407.45 407.45 0.00 0.00% 2019/09/18 Time 20:03
Echiquier Agenor I 2597.85 - 2583.62 2598.83 0.00 0.00% 2019/09/18 Time 20:03
CPR Oblig 12 Mois I 106412.3 - 106412.3 106412.3 0.00 0.00% 2019/09/18 Time 20:03
CPR Oblig 12 Mois P 229.14 - 229.14 229.14 0.00 0.00% 2019/09/18 Time 20:03
H2O Multibonds IUSD 237266.92 - 237266.92 237266.92 0.00 0.00% 2019/09/18 Time 20:03
Groupama Equilibre I 201.41 - 200.64 201.53 0.00 0.00% 2019/09/18 Time 20:03
Renaissance Europe I 176.6 - 176.6 176.6 0.00 0.00% 2019/09/18 Time 20:03
Sextant Grand Large A 443.47 - 443.47 443.47 0.00 0.00% 2019/09/18 Time 20:03
Groupama Avenir Euro I 12084.4 - 12084.4 12084.4 0.00 0.00% 2019/09/18 Time 20:03
Groupama Avenir Euro N 1584.02 - 1584.02 1584.02 0.00 0.00% 2019/09/18 Time 20:03
Impact ES Oblig Euro I 12826.788 - 12817.979 12851.802 0.00 0.00% 2019/09/18 Time 20:03
Groupama Avenir Euro MC 362.04 - 362.04 362.04 0.00 0.00% 2019/09/18 Time 20:03
Amundi Rendement Plus IC 16384.58 - 16384.58 16407.38 0.00 0.00% 2019/09/18 Time 20:03
BNP Paribas Aqua Classic 402.98 - 402.6 405.18 0.00 0.00% 2019/09/18 Time 20:03
CPR Croissance Réactive I 165147.83 - 165070.53 165147.83 0.00 0.00% 2019/09/18 Time 20:03
CPR Croissance Réactive P 471.44 - 471.09 471.44 0.00 0.00% 2019/09/18 Time 20:03
Lazard Convertible Global A 1483.92 - 1483.92 1483.92 0.00 0.00% 2019/09/18 Time 20:03
Lazard Convertible Global R 418.05 - 418.05 418.05 0.00 0.00% 2019/09/18 Time 20:03
Carmignac Patrimoine A EUR Ydis 105.07 - 105.07 105.18 0.00 0.00% 2019/09/18 Time 20:03
Echiquier Agenor Mid Cap Europe A 377.61 - 377.61 377.61 0.00 0.00% 2019/09/18 Time 20:03
BNP Paribas Développement Humain I 17198.2 - 17198.2 17198.2 0.00 0.00% 2019/09/18 Time 20:03
Natixis Ultra Short Term Bonds Plus SI C 1543.61 - 1543.15 1544.11 0.00 0.00% 2019/09/18 Time 20:03
BNP Paribas Développement Humain Classic 175.67 - 174.16 176.49 0.00 0.00% 2019/09/18 Time 20:03
Edmond de Rothschild Tricolore Rendement I 156.95 - 156.59 156.95 0.00 0.00% 2019/09/18 Time 20:03
Edmond de Rothschild Tricolore Rendement R 192.6 - 191.54 192.6 0.00 0.00% 2019/09/18 Time 20:03
Magellan A 2321.82 - 2321.82 2351.17 0.00 0.00% 2019/09/18 Time 17:03
Magellan C 24 - 24 24.31 0.00 0.00% 2019/09/18 Time 17:03
Magellan I 24.87 - 24.87 25.19 0.00 0.00% 2019/09/18 Time 17:03
Carmignac Sécurité A EUR Acc 1758.56 - 1758.56 1758.56 0.00 0.00% 2019/09/18 Time 17:03
Carmignac Sécurité A EUR Ydis 99.2 - 99.2 99.2 0.00 0.00% 2019/09/18 Time 17:03
R Valor C EUR 2274.39 - 2264.97 2274.39 0.00 0.00% 2019/09/18 Time 17:03
R Valor D EUR 1926.99 - 1926.99 1926.99 0.00 0.00% 2019/09/18 Time 17:03
R Valor F EUR 2035.77 - 2035.77 2035.77 0.00 0.00% 2019/09/18 Time 17:03
R Valor P EUR 1571.06 - 1571.06 1571.06 0.00 0.00% 2019/09/18 Time 17:03
Comgest Monde C 2200.35 - 2200.35 2200.35 0.00 0.00% 2019/09/18 Time 17:03
Comgest Monde I 2383.24 - 2383.24 2383.24 0.00 0.00% 2019/09/18 Time 17:03
Groupama Equilibre GDM 761.32 - 761.32 761.32 0.00 0.00% 2019/09/18 Time 17:03
Amundi Rendement Plus I2C 5224571.51 - 5220334.39 5224571.51 0.00 0.00% 2019/09/18 Time 17:03
Amundi Resa Oblig Diversifié NC 159.89 - 159.48 159.89 0.00 0.00% 2019/09/18 Time 17:03
CM-CIC Europe Growth C 6572.67 - 6572.67 6645.55 0.00 0.00% 2019/09/18 Time 7:02
Flexigestion Patrimoine 29.11 - 29.1 29.13 0.00 0.00% 2019/09/18 Time 7:02
Tikehau Taux Variables P 119.77 - 119.77 119.77 0.00 0.00% 2019/09/18 Time 7:02
29 Haussmann Euro Rendement C 1416.83 - 1416.83 1416.83 0.00 0.00% 2019/09/18 Time 7:02
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 0.00 0.00% 2019/09/18 Time 6:02
Natixis Actions US Growth I EUR 264477.42 - 263785.82 264477.42 0.00 0.00% 2019/09/18 Time 4:32
Tikehau Taux Variables A 125.99 - 125.99 125.99 0.00 0.00% 2019/09/18 Time 2:02
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 0.00 0.00% 2019/09/17 Time 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 0.00 0.00% 2019/09/17 Time 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 0.00 0.00% 2019/09/17 Time 23:03
Natixis Souverains Euro I 175096.24 - 175096.24 175096.24 0.00 0.00% 2019/09/17 Time 20:33
Sycomore Partners IB 1637.23 - 1637.23 1637.23 0.00 0.00% 2019/09/17 Time 20:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 Time 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 Time 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Time 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Time 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Time 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Time 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Time 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Time 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Time 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Time 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Time 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Time 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Time 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Time 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Time 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Time 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Time 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Time 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Time 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Time 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Time 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Time 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Time 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Time 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Time 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Time 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Time 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Time 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Time 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Time 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Time 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Time 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Time 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Time 0:00