Online Forum
Cayman Islands
Cayman Islands

kyd/usd

1.2121
Live Rate
0 (0%)
Change
17 October 2019
Time 06:51:08
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.13%)
Annual Fluctuation

Cayman Islands

Indicator Value Previous Low High Change Change % Time Chart
Eaton Vance International Cayman Islands Emerging 4.92 - 4.92 4.92 0.02 0.41% 2019/10/19 Time 10:02
Eaton Vance International Cayman Islands Emerging 11.5 - 11.5 11.5 0.06 0.52% 2019/10/19 Time 10:02
Eaton Vance International Cayman Islands Emerging 5.01 - 5.01 5.01 0.02 0.40% 2019/10/19 Time 10:02
Eaton Vance International Cayman Islands Emerging 10.8 - 10.8 10.8 0.06 0.56% 2019/10/19 Time 10:02
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 12.35 - 12.35 12.35 0.04 0.32% 2019/10/19 Time 1:02
Invesco SR Global Bond GP 293.41 - 293.41 293.41 0.00 0.00% 2019/10/18 Time 19:02
Invesco SR Global Bond SA 260.07 - 260.07 260.07 0.00 0.00% 2019/10/18 Time 19:02
UBS CAY China A Opportunity A 325.35 - 325.35 325.35 0.00 0.00% 2019/10/18 Time 19:02
Value Partners China Convergence Fund 183.28 - 183.28 183.28 0.00 0.00% 2019/10/18 Time 19:02
Value Partners Chinese Mainland Focus 51.41 - 51.41 51.41 0.00 0.00% 2019/10/18 Time 19:02
UBS Cay Investment Fund - Renminbi Diversified Fun 144.436 - 144.436 144.436 0.00 0.00% 2019/10/18 Time 19:02
UBS Cay Investment Fund - Renminbi Diversified Fun 153.873 - 153.873 153.873 0.00 0.00% 2019/10/18 Time 19:02
UBS Cay Investment Fund - Renminbi Diversified Fun 145.933 - 145.933 145.933 0.00 0.00% 2019/10/18 Time 19:02
UBS Cay Investment Fund - Renminbi Diversified Fun 172.158 - 172.158 172.158 0.00 0.00% 2019/10/18 Time 19:02
UBS Cay Investment Fund - Renminbi Diversified Fun 148.644 - 148.644 148.644 0.00 0.00% 2019/10/18 Time 19:02
UBS Cay Investment Fund - Renminbi Diversified Fun 141.789 - 141.789 141.789 0.00 0.00% 2019/10/18 Time 19:02
Value Partners China Convergence Fund USD Unhedged 15.36 - 15.36 15.36 0.00 0.00% 2019/10/17 Time 19:02
Russian Prosperity Fund B 236.13 - 236.13 236.13 0.00 0.00% 2019/10/16 Time 6:03
Russian Prosperity Fund D 18.06 - 18.06 18.06 0.00 0.00% 2019/10/16 Time 6:03
Prosperity Cub Fund A 573.39 - 573.39 573.39 0.00 0.00% 2019/10/15 Time 22:03
LOM Euro Fixed Income Fund B Acc 12.613 - 12.613 12.613 0.00 0.00% 2019/10/15 Time 1:02
AQS MENA Fund Limited B1 USD 1432.797 - 1432.797 1432.797 0.00 0.00% 2019/10/05 Time 1:02
AHL (Cayman) SPC Class A1 Evolution USD Shares 1.99 - 1.99 1.99 0.00 0.00% 2019/10/04 Time 19:03
Avance Stability Fund EUR Class A Shares 160.28 - 160.28 160.28 0.00 0.00% 2019/10/04 Time 19:03
Russian Prosperity Fund C 65.47 - 65.47 65.47 0.00 0.00% 2019/07/11 Time 7:02
Access PCP Emerging Markets USD 38.6 - 38.6 38.6 0.00 0.00% 2019/07/04 Time 11:02
Fullerton China A Share Fund C 186.03 - 186.03 186.03 0.00 0.00% 2018/12/07 Time 6:02
Fullerton China A Share Fund D 200.48 - 200.48 200.48 0.00 0.00% 2018/12/07 Time 6:02
NN C China A Share Fund II - Class A2 115.9 - 115.9 115.9 0.00 0.00% 2018/12/07 Time 6:02
HSBC Investment Funds Trust - HSBC Asian Bond Fund 10.248 - 10.248 10.248 0.00 0.00% 2018/12/07 Time 6:02
Income Partners Renminbi High Yield Bond Fund 1A U 132.23 - 132.23 132.23 0.00 0.00% 2018/06/05 Time 0:00
Income Partners Renminbi High Yield Bond Fund 2A U 95.17 - 95.17 95.17 0.00 0.00% 2018/06/05 Time 0:00
Income Partners Renminbi High Yield Bond Fund 2B R 158.34 - 158.34 158.34 0.00 0.00% 2018/06/05 Time 0:00
Income Partners Renminbi High Yield Bond Fund 2B R 97.09 - 97.09 97.09 0.00 0.00% 2018/06/05 Time 0:00
Income Partners Renminbi High Yield Bond Fund 2A U 159.02 - 159.02 159.02 0.00 0.00% 2018/06/05 Time 0:00
Income Partners Renminbi High Yield Bond Fund 2C U 100.62 - 100.62 100.62 0.00 0.00% 2018/06/05 Time 0:00
Reliance Emergent India Fund Ltd -Class 1 209.579 - 209.579 209.579 0.00 0.00% 2017/12/10 Time 0:00
Reliance Emergent India Fund Ltd-Class 2 201.222 - 201.222 201.222 0.00 0.00% 2017/12/01 Time 0:00