Online Forum
Canada
Canada

cad/usd

0.7543
Live Rate
0 (0.16%)
Change
17 September 2019
Time 17:55:29
0 (1.18%)
Change / 3 Month
0 (0.63%)
Change / 6 Month
0 (1.76%)
Annual Fluctuation

S&P/TSX MidCap

1,002
Live Rate
0 (0.05%)
Change
17 September 2019
Time 01:02:59
25 (2.57%)
Change / 3 Month
39 (4.00%)
Change / 6 Month
49 (5.13%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
RBC Bond Adv 6.944 - 6.944 6.944 0.02 0.26% 2019/09/17 Time 17:33
RBC Select Balanced Portfolio Series F 22.567 - 22.567 22.567 0.03 0.13% 2019/09/17 Time 17:33
RBC Select Balanced Portfolio Series T5 24.304 - 24.304 24.304 0.04 0.15% 2019/09/17 Time 17:33
RBC Select Balanced Portfolio Series Adv 28.639 - 28.639 28.639 0.04 0.15% 2019/09/17 Time 17:33
Fidelity Monthly Income Sr F5 15.293 - 15.293 15.293 0.00 0.01% 2019/09/17 Time 17:33
Fidelity Monthly Income Sr F8 12.305 - 12.305 12.305 0.00 0.02% 2019/09/17 Time 17:33
RBC Select Growth Portfolio Series F 23.372 - 23.372 23.372 0.01 0.03% 2019/09/17 Time 17:33
RBC Select Growth Portfolio Series F 30.961 - 30.961 30.961 0.08 0.24% 2019/09/17 Time 17:33
RBC Select Growth Portfolio Series T5 25.913 25.812 25.812 25.977 0.06 0.25% 2019/09/17 Time 17:33
RBC Select Growth Portfolio Series Adv 23.66 - 23.66 23.66 0.01 0.02% 2019/09/17 Time 17:33
Manulife Strategic Income Fund Series F 9.13 - 9.13 9.13 0.01 0.05% 2019/09/17 Time 17:33
TD Canadian Bond Fund - Premium F series 10.84 - 10.84 10.84 0.03 0.28% 2019/09/17 Time 17:33
Manulife Strategic Income Fund Series FT6 13.578 - 13.578 13.578 0.02 0.16% 2019/09/17 Time 17:33
TD Dividend Growth Fund - Premium F series 13.9 13.74 13.74 13.9 0.04 0.29% 2019/09/17 Time 17:33
RBC Select Very Conservative Portfolio Series F 9.648 - 9.648 9.648 0.04 0.36% 2019/09/17 Time 17:33
TD Dividend Growth - I 88.93 - 88.93 88.93 0.30 0.34% 2019/09/17 Time 17:03
TD Dividend Growth - S 11.06 - 11.06 11.06 0.04 0.36% 2019/09/17 Time 17:03
RBC Bond Sr A 6.791 6.873 6.774 6.873 0.02 0.25% 2019/09/17 Time 17:03
RBC Bond Sr D 6.844 - 6.844 6.844 0.02 0.25% 2019/09/17 Time 17:03
RBC Bond Sr F 7.018 - 7.018 7.018 0.02 0.26% 2019/09/17 Time 17:03
RBC Select Balanced Portfolio Series A 21.316 - 21.316 21.316 0.03 0.12% 2019/09/17 Time 17:03
RBC Select Balanced Portfolio Series A 28.237 - 28.237 28.237 0.04 0.15% 2019/09/17 Time 17:03
RBC Canadian Dividend Fund Series D 57.42 - 57.42 57.42 0.29 0.50% 2019/09/17 Time 17:03
RBC Canadian Dividend Fund Series F 59.113 - 59.113 59.113 0.30 0.51% 2019/09/17 Time 17:03
RBC Canadian Dividend Fund Series D 76.064 - 76.064 76.064 0.18 0.23% 2019/09/17 Time 17:03
RBC Canadian Dividend Fund Series F 78.307 - 78.307 78.307 0.18 0.23% 2019/09/17 Time 17:03
PH N Bond F 10.561 10.766 10.533 10.766 0.03 0.27% 2019/09/17 Time 17:03
PH&N Bond D 10.51 - 10.51 10.51 0.03 0.27% 2019/09/17 Time 17:03
TD Monthly Income - A 21.09 - 21.09 21.09 0.09 0.43% 2019/09/17 Time 17:03
TD Monthly Income - F 15.23 - 15.23 15.23 0.04 0.26% 2019/09/17 Time 17:03
TD Monthly Income - H 12.45 - 12.45 12.45 0.03 0.24% 2019/09/17 Time 17:03
TD Monthly Income - I 22.35 - 22.35 22.35 0.05 0.22% 2019/09/17 Time 17:03
TD Monthly Income - S 13.03 - 13.03 13.03 0.03 0.23% 2019/09/17 Time 17:03
TD Monthly Income - T 12.42 - 12.42 12.42 0.03 0.24% 2019/09/17 Time 17:03
TD Dividend Growth - F 33.68 - 33.68 33.68 0.12 0.36% 2019/09/17 Time 17:03
PH N Total Return Bond D 11.671 11.676 11.641 11.676 0.03 0.26% 2019/09/17 Time 17:03
PH N Total Return Bond F 11.688 - 11.688 11.688 0.03 0.26% 2019/09/17 Time 17:03
Fidelity Canadian Bond Sr F 14.681 - 14.681 14.681 0.03 0.20% 2019/09/17 Time 17:03
TD Canadian Core Plus Bond - F 12.16 - 12.16 12.16 0.03 0.25% 2019/09/17 Time 17:03
PH N Short Term Bond Mortgage D 10.294 - 10.294 10.294 0.01 0.05% 2019/09/17 Time 17:03
PH N Short Term Bond Mortgage F 10.277 10.28 10.272 10.28 0.01 0.05% 2019/09/17 Time 17:03
Fidelity Monthly Income Series B 17.591 17.598 17.591 17.598 0.00 0.02% 2019/09/17 Time 17:03
Fidelity Monthly Income Series F 17.594 17.599 17.594 17.599 0.00 0.01% 2019/09/17 Time 17:03
RBC Select Growth Portfolio Series A 23.211 - 23.211 23.211 0.01 0.02% 2019/09/17 Time 17:03
RBC Select Growth Portfolio Series A 30.747 - 30.747 30.747 0.08 0.25% 2019/09/17 Time 17:03
Scotia Canadian Dividend Fund Series A 69.436 - 69.436 69.436 0.10 0.14% 2019/09/17 Time 17:03
Scotia Canadian Dividend Fund Series F 69.29 69.057 69.057 69.29 0.10 0.15% 2019/09/17 Time 17:03
Manulife Monthly High Income Fund Series F 13.97 - 13.97 13.97 0.04 0.30% 2019/09/17 Time 17:03
Manulife Monthly High Income Fund Series Adv 10.997 - 10.997 10.997 0.03 0.31% 2019/09/17 Time 17:03
TD Dividend Growth Fund - Premium series 13.77 - 13.77 13.77 0.04 0.29% 2019/09/17 Time 11:33
TD Global Low Volatility Fund - Premium F series 15.43 - 15.43 15.43 0.09 0.58% 2019/09/17 Time 11:33
TD Canadian Core Plus Bond Fund - Premium F series 10.75 - 10.75 10.75 0.02 0.19% 2019/09/17 Time 11:33
RBC Canadian Dividend Fund Series I 76.937 - 76.937 76.937 0.18 0.24% 2019/09/17 Time 11:03
Investors Dividend U 10.771 - 10.771 10.771 0.01 0.07% 2019/09/17 Time 11:03
TD Canadian Bond - F 12.7 - 12.7 12.7 0.03 0.24% 2019/09/17 Time 11:03
Investors Dividend TU 10.166 - 10.166 10.166 0.01 0.07% 2019/09/17 Time 11:03
PH N Total Return Bond A 11.656 11.662 11.627 11.662 0.03 0.25% 2019/09/17 Time 11:03
PH N Total Return Bond Adv 11.67 - 11.67 11.67 0.03 0.26% 2019/09/17 Time 11:03
TD Global Low Volatility F 20.65 - 20.65 20.65 0.11 0.53% 2019/09/17 Time 11:03
RBC Select Growth Portfolio Series Adv 31.343 - 31.343 31.343 0.08 0.25% 2019/09/17 Time 11:03
Manulife Strategic Income Fund Series F 12.104 - 12.104 12.104 0.02 0.16% 2019/09/17 Time 11:03
Manulife Monthly High Income Fund Series B 10.577 - 10.577 10.577 0.03 0.31% 2019/09/17 Time 11:03
Manulife Monthly High Income Fund Series T6 10.972 - 10.972 10.972 0.03 0.31% 2019/09/17 Time 11:03
Manulife Monthly High Income Fund Series FT6 12.448 - 12.448 12.448 0.04 0.30% 2019/09/17 Time 11:03
RBC Select Very Conservative Portfolio Series F 12.781 12.809 12.769 12.809 0.01 0.09% 2019/09/17 Time 11:03
RBC Select Balanced Portfolio Series Adv 21.619 - 21.619 21.619 0.03 0.13% 2019/09/17 Time 11:03
RBC Select Balanced Portfolio Series F 29.895 - 29.895 29.895 0.04 0.14% 2019/09/17 Time 11:03
RBC Select Conservative Portfolio Series F 16.906 - 16.906 16.906 0.04 0.23% 2019/09/17 Time 11:03
RBC Select Conservative Portfolio Series F 22.396 - 22.396 22.396 0.01 0.04% 2019/09/17 Time 11:03
PIMCO Monthly Income A 14.141 - 14.141 14.141 0.00 0.02% 2019/09/17 Time 8:03
PIMCO Monthly Income F 14.141 14.15 14.141 14.15 0.00 0.02% 2019/09/17 Time 8:03
PIMCO Monthly Income M 14.141 - 14.141 14.141 0.00 0.02% 2019/09/17 Time 8:03
PIMCO Monthly Income O 14.141 - 14.141 14.141 0.00 0.02% 2019/09/17 Time 8:03
PIMCO Monthly Income A USD Hedged 10.146 - 10.146 10.146 0.00 0.02% 2019/09/17 Time 8:03
PIMCO Monthly Income F USD Hedged 10.146 - 10.146 10.146 0.00 0.02% 2019/09/17 Time 8:03
PIMCO Monthly Income M USD Hedged 10.146 - 10.146 10.146 0.00 0.02% 2019/09/17 Time 8:03
PIMCO Monthly Income O USD Hedged 10.146 - 10.146 10.146 0.00 0.02% 2019/09/17 Time 8:03
EdgePoint Glbl Port non-HST Sr AN 30.719 29.507 29.507 30.879 0.16 0.52% 2019/09/17 Time 7:32
EdgePoint Glbl Port non-HST Sr BN 31.088 - 31.088 31.088 0.16 0.52% 2019/09/17 Time 7:32
EdgePoint Glbl Port non-HST Sr FN 30.591 - 30.591 30.591 0.16 0.51% 2019/09/17 Time 7:32
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.217 - 24.217 24.217 0.12 0.50% 2019/09/17 Time 7:32
EdgePoint Glbl Gr Inc Pt non-HSTBN 24.145 - 24.145 24.145 0.10 0.41% 2019/09/17 Time 7:32
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.609 - 24.609 24.609 0.19 0.76% 2019/09/17 Time 7:32
EdgePoint Global Portfolio Series A 30.8 - 30.8 30.8 0.16 0.52% 2019/09/17 Time 7:32
EdgePoint Global Portfolio Series B 30.986 - 30.986 30.986 0.16 0.52% 2019/09/17 Time 7:32
EdgePoint Global Portfolio Series F 30.713 - 30.713 30.713 0.16 0.51% 2019/09/17 Time 7:32
EdgePoint Global Growth Inc Port Sr A 24.166 - 24.166 24.166 0.11 0.47% 2019/09/17 Time 7:32
EdgePoint Global Growth Inc Port Sr B 24.182 - 24.182 24.182 0.09 0.39% 2019/09/17 Time 7:32
EdgePoint Global Growth Inc Port Sr F 24.315 - 24.315 24.315 0.18 0.74% 2019/09/17 Time 7:32
Capital Group Global Equity Fund Canada Series A 33.061 - 33.061 33.061 0.29 0.88% 2019/09/17 Time 7:32
Capital Group Global Equity Fund Canada Series A 24.958 - 24.958 24.958 0.15 0.61% 2019/09/17 Time 7:32
Capital Group Global Equity Fund Canada Series B 21.069 21.255 20.975 21.255 0.19 0.88% 2019/09/17 Time 7:32
Capital Group Global Equity Fund Canada Series B 15.905 - 15.905 15.905 0.10 0.61% 2019/09/17 Time 7:32
Capital Group Global Equity Fund Canada Series D 26.267 - 26.267 26.267 0.16 0.60% 2019/09/17 Time 7:32
Capital Group Global Equity Fund Canada Series D 34.795 - 34.795 34.795 0.31 0.88% 2019/09/17 Time 7:32
Capital Group Global Equity Fund Canada Series F 36.274 - 36.274 36.274 0.32 0.87% 2019/09/17 Time 7:32
Capital Group Global Equity Fund Canada Series F 27.383 - 27.383 27.383 0.16 0.60% 2019/09/17 Time 7:32
TD Tactical Monthly Income A 12.864 - 12.864 12.864 0.00 0.00% 2019/09/14 Time 7:32
TD Tactical Monthly Income F 13.46 - 13.46 13.46 0.00 0.00% 2019/09/14 Time 7:32
TD Tactical Monthly Income Fund - Premium F series 12.52 - 12.52 12.52 0.00 0.00% 2019/09/14 Time 7:32
TD Tactical Monthly Income Fund - Premium series 11.93 - 11.93 11.93 0.00 0.00% 2019/09/07 Time 7:32
TD Tactical Monthly Income H 15.53 - 15.53 15.53 0.00 0.00% 2019/09/06 Time 8:32
TD Tactical Monthly Income I 12.75 - 12.73 12.75 0.00 0.00% 2019/09/05 Time 8:32
TD Tactical Monthly Income S 16.81 - 16.78 16.81 0.00 0.00% 2019/09/05 Time 8:32
TD Tactical Monthly Income T 15.457 - 15.432 15.457 0.00 0.00% 2019/09/05 Time 8:32
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 Time 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 Time 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 Time 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 Time 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 Time 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Time 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Time 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Time 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Time 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Time 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Time 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Time 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Time 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Time 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Time 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Time 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Time 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Time 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Time 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Time 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Time 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Time 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Time 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Time 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Time 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Time 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Time 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Time 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Time 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Time 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Time 0:00